Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.693 2.711 2.682 2.711 305,968 +0.00(+0.17%)
May 29, 2003 2.671 2.718 2.671 2.707 496,921 +0.01(+0.50%)
May 28, 2003 2.761 2.761 2.691 2.693 454,289 -0.09(-3.08%)
May 27, 2003 2.815 2.849 2.768 2.779 676,327 -0.07(-2.37%)
May 23, 2003 2.858 2.887 2.846 2.846 384,569 -0.01(-0.32%)
May 22, 2003 2.826 2.878 2.819 2.855 557,315 +0.04(+1.28%)
May 21, 2003 2.815 2.837 2.810 2.819 360,589 +0.00(+0.00%)
May 20, 2003 2.815 2.835 2.799 2.819 539,552 +0.01(+0.40%)
May 19, 2003 2.765 2.837 2.761 2.808 609,272 +0.04(+1.55%)
May 16, 2003 2.729 2.770 2.727 2.765 289,981 +0.02(+0.82%)
May 15, 2003 2.738 2.752 2.736 2.743 231,363 +0.00(+0.16%)
May 14, 2003 2.713 2.741 2.707 2.738 306,412 +0.01(+0.50%)
May 13, 2003 2.765 2.765 2.718 2.725 452,069 -0.03(-0.98%)
May 12, 2003 2.734 2.759 2.729 2.752 226,478 +0.02(+0.66%)
May 09, 2003 2.725 2.738 2.725 2.734 221,149 +0.01(+0.50%)
May 08, 2003 2.743 2.743 2.707 2.720 444,076 +0.02(+0.75%)
May 07, 2003 2.680 2.700 2.680 2.700 245,574 +0.03(+1.18%)
May 06, 2003 2.691 2.693 2.664 2.668 149,653 -0.02(-0.84%)
May 05, 2003 2.677 2.698 2.668 2.691 326,840 +0.02(+0.84%)
May 02, 2003 2.648 2.671 2.648 2.668 228,699 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.