Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.89 +0.08 (+0.63%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.717 3.720 3.710 3.717 147,319 +0.00(+0.00%)
Oct 30, 2003 3.713 3.717 3.681 3.717 275,079 +0.02(+0.45%)
Oct 29, 2003 3.710 3.710 3.691 3.701 388,274 +0.00(+0.13%)
Oct 28, 2003 3.720 3.722 3.696 3.696 330,428 +0.01(+0.20%)
Oct 27, 2003 3.674 3.705 3.648 3.689 271,334 +0.03(+0.85%)
Oct 24, 2003 3.669 3.689 3.645 3.657 134,834 -0.02(-0.52%)
Oct 23, 2003 3.645 3.676 3.624 3.676 241,787 +0.03(+0.92%)
Oct 22, 2003 3.626 3.652 3.609 3.643 335,422 +0.02(+0.53%)
Oct 21, 2003 3.660 3.660 3.621 3.624 354,565 -0.04(-0.99%)
Oct 20, 2003 3.624 3.662 3.624 3.660 225,973 +0.04(+1.20%)
Oct 17, 2003 3.638 3.662 3.612 3.616 204,333 -0.04(-0.99%)
Oct 16, 2003 3.636 3.628 3.612 3.652 287,980 +0.02(+0.46%)
Oct 15, 2003 3.616 3.640 3.604 3.636 318,776 +0.02(+0.53%)
Oct 14, 2003 3.624 3.624 3.609 3.616 247,197 +0.00(+0.00%)
Oct 13, 2003 3.604 3.628 3.595 3.616 230,967 +0.01(+0.33%)
Oct 10, 2003 3.621 3.650 3.588 3.604 318,360 +0.00(+0.00%)
Oct 09, 2003 3.648 3.664 3.592 3.604 281,322 -0.06(-1.51%)
Oct 08, 2003 3.655 3.662 3.631 3.660 317,527 -0.00(-0.07%)
Oct 07, 2003 3.636 3.672 3.648 3.662 207,662 +0.03(+0.73%)
Oct 06, 2003 3.664 3.664 3.609 3.636 258,017 -0.01(-0.20%)
Oct 03, 2003 3.679 3.698 3.636 3.643 411,163 -0.04(-1.11%)
Oct 02, 2003 3.626 3.684 3.626 3.684 473,586 +0.06(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.