Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.525 3.541 3.525 3.541 345,879 +0.02(+0.48%)
Jan 30, 2003 3.539 3.539 3.513 3.525 312,582 -0.01(-0.20%)
Jan 29, 2003 3.537 3.541 3.525 3.532 426,626 +0.00(+0.00%)
Jan 28, 2003 3.510 3.539 3.472 3.532 519,028 -0.00(-0.07%)
Jan 27, 2003 3.575 3.575 3.508 3.534 588,537 -0.04(-1.14%)
Jan 24, 2003 3.496 3.575 3.486 3.575 380,842 +0.09(+2.69%)
Jan 23, 2003 3.472 3.484 3.438 3.481 364,193 +0.03(+0.77%)
Jan 22, 2003 3.457 3.472 3.426 3.455 398,323 +0.00(+0.07%)
Jan 21, 2003 3.484 3.503 3.436 3.452 313,414 -0.01(-0.28%)
Jan 17, 2003 3.484 3.484 3.376 3.462 356,701 -0.03(-0.83%)
Jan 16, 2003 3.481 3.503 3.388 3.491 369,604 +0.02(+0.62%)
Jan 15, 2003 3.455 3.484 3.436 3.469 326,733 -0.04(-1.03%)
Jan 14, 2003 3.505 3.505 3.443 3.505 522,357 +0.01(+0.34%)
Jan 13, 2003 3.529 3.529 3.448 3.493 417,053 +0.02(+0.69%)
Jan 10, 2003 3.484 3.484 3.460 3.469 504,876 +0.00(+0.07%)
Jan 09, 2003 3.445 3.467 3.400 3.467 410,810 +0.02(+0.63%)
Jan 08, 2003 3.436 3.457 3.407 3.445 433,286 -0.01(-0.28%)
Jan 07, 2003 3.388 3.481 3.388 3.455 619,753 +0.06(+1.77%)
Jan 06, 2003 3.349 3.407 3.349 3.395 378,761 +0.05(+1.36%)
Jan 03, 2003 3.340 3.364 3.311 3.349 222,678 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.