Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.206	1.206	1.206	1.206	0	+0.00(+0.00%)
Nov 26, 2003	1.213	1.213	1.206	1.206	8,076	-0.00(-0.41%)
Nov 25, 2003	1.199	1.210	1.199	1.210	167,073	-0.00(-0.08%)
Nov 24, 2003	1.211	1.211	1.211	1.211	0	+0.00(+0.00%)
Nov 21, 2003	1.204	1.213	1.211	1.211	10,599	+0.01(+0.66%)
Nov 20, 2003	1.204	1.204	1.204	1.204	0	+0.00(+0.00%)
Nov 19, 2003	1.200	1.204	1.204	1.204	3,533	+0.00(+0.33%)
Nov 18, 2003	1.202	1.204	1.200	1.200	8,580	-0.00(-0.33%)
Nov 17, 2003	1.204	1.204	1.204	1.204	47,446	-0.00(-0.33%)
Nov 14, 2003	1.199	1.208	1.199	1.208	29,780	+0.00(+0.33%)
Nov 13, 2003	1.204	1.205	1.204	1.204	56,532	-0.01(-0.73%)
Nov 12, 2003	1.218	1.218	1.209	1.212	240,767	-0.02(-1.69%)
Nov 11, 2003	1.228	1.233	1.224	1.233	93,884	+0.00(+0.00%)
Nov 10, 2003	1.253	1.253	1.233	1.233	17,161	-0.02(-1.89%)
Nov 07, 2003	1.261	1.261	1.257	1.257	4,542	-0.00(-0.08%)
Nov 06, 2003	1.258	1.262	1.257	1.258	17,666	+0.00(+0.24%)
Nov 05, 2003	1.259	1.259	1.253	1.255	6,561	-0.01(-0.94%)
Nov 04, 2003	1.267	1.267	1.267	1.267	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.