Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omega Healthcare Investors (NY: OHI )

30.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.766 1.773 1.729 1.776 276,369 +0.01(+0.57%)
Jun 27, 2003 1.705 1.786 1.705 1.766 157,840 +0.03(+1.56%)
Jun 26, 2003 1.708 1.766 1.688 1.739 161,683 +0.05(+2.80%)
Jun 25, 2003 1.708 1.732 1.692 1.692 274,004 +0.02(+1.01%)
Jun 24, 2003 1.810 1.895 1.675 1.675 677,178 -0.08(-4.62%)
Jun 23, 2003 1.654 1.759 1.590 1.756 682,794 +0.10(+5.92%)
Jun 20, 2003 1.553 1.692 1.553 1.658 330,460 +0.10(+6.52%)
Jun 19, 2003 1.492 1.556 1.492 1.556 224,937 +0.06(+4.07%)
Jun 18, 2003 1.472 1.516 1.455 1.495 169,663 +0.01(+0.91%)
Jun 17, 2003 1.421 1.485 1.407 1.482 257,156 +0.06(+4.29%)
Jun 16, 2003 1.489 1.489 1.404 1.421 190,945 -0.05(-3.23%)
Jun 13, 2003 1.489 1.489 1.438 1.468 179,713 -0.00(-0.23%)
Jun 12, 2003 1.448 1.478 1.428 1.472 274,004 +0.01(+0.69%)
Jun 11, 2003 1.489 1.489 1.438 1.462 143,061 -0.04(-2.48%)
Jun 10, 2003 1.465 1.516 1.465 1.499 155,771 +0.04(+2.55%)
Jun 09, 2003 1.438 1.462 1.438 1.462 122,075 +0.01(+0.46%)
Jun 06, 2003 1.387 1.539 1.387 1.455 300,015 +0.07(+4.88%)
Jun 05, 2003 1.380 1.424 1.380 1.387 131,238 -0.03(-2.38%)
Jun 04, 2003 1.421 1.434 1.404 1.421 79,511 -0.01(-0.71%)
Jun 03, 2003 1.421 1.438 1.380 1.431 117,345 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.