Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 22.45 22.60 22.41 22.57 1,182,868 +0.13(+0.58%)
Jun 27, 2003 22.30 22.62 22.28 22.44 361,132 +0.14(+0.64%)
Jun 26, 2003 22.20 22.39 22.14 22.29 507,358 +0.16(+0.70%)
Jun 25, 2003 21.95 22.30 21.95 22.14 404,661 +0.13(+0.59%)
Jun 24, 2003 21.62 22.06 21.61 22.01 726,939 +0.38(+1.78%)
Jun 23, 2003 21.70 21.76 21.52 21.62 330,339 -0.07(-0.31%)
Jun 20, 2003 21.57 21.71 21.52 21.69 222,321 +0.12(+0.58%)
Jun 19, 2003 21.60 21.73 21.55 21.57 176,213 -0.04(-0.17%)
Jun 18, 2003 21.75 21.75 21.46 21.60 197,171 -0.16(-0.74%)
Jun 17, 2003 21.93 22.05 21.67 21.77 146,387 -0.16(-0.74%)
Jun 16, 2003 21.70 22.03 21.68 21.93 370,321 +0.33(+1.55%)
Jun 13, 2003 21.78 21.88 21.54 21.59 192,657 -0.27(-1.25%)
Jun 12, 2003 22.30 22.30 21.80 21.86 279,393 -0.42(-1.89%)
Jun 11, 2003 21.95 22.29 21.73 22.29 226,997 +0.36(+1.64%)
Jun 10, 2003 21.71 21.95 21.66 21.93 571,362 +0.22(+1.00%)
Jun 09, 2003 21.75 21.80 21.71 21.71 281,489 -0.20(-0.91%)
Jun 06, 2003 21.86 21.99 21.83 21.91 293,258 +0.11(+0.48%)
Jun 05, 2003 21.71 21.86 21.65 21.80 249,406 +0.09(+0.43%)
Jun 04, 2003 21.55 21.76 21.55 21.71 188,949 +0.19(+0.89%)
Jun 03, 2003 21.16 21.52 21.16 21.52 231,995 +0.20(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.