Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

258.37 -0.12 (-0.05%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.077 6.119 6.015 6.102 1,018,247 +0.07(+1.14%)
May 29, 2003 5.942 6.033 5.931 6.033 933,073 +0.09(+1.53%)
May 28, 2003 5.947 5.960 5.887 5.942 635,077 +0.02(+0.41%)
May 27, 2003 5.944 5.975 5.871 5.918 1,055,073 -0.02(-0.41%)
May 23, 2003 5.843 5.964 5.812 5.942 662,640 +0.03(+0.56%)
May 22, 2003 5.951 5.975 5.891 5.909 1,321,891 -0.02(-0.34%)
May 21, 2003 5.865 5.962 5.798 5.929 1,246,884 +0.06(+1.02%)
May 20, 2003 5.798 5.869 5.765 5.869 880,884 +0.09(+1.61%)
May 19, 2003 5.688 5.838 5.657 5.776 954,762 +0.02(+0.38%)
May 16, 2003 5.798 5.821 5.754 5.754 1,199,213 -0.04(-0.76%)
May 15, 2003 5.854 5.865 5.781 5.798 1,227,228 -0.04(-0.76%)
May 14, 2003 5.973 5.975 5.843 5.843 1,165,099 -0.12(-1.97%)
May 13, 2003 6.020 6.020 5.909 5.960 681,843 -0.06(-0.92%)
May 12, 2003 5.975 6.031 5.942 6.015 768,825 -0.03(-0.44%)
May 09, 2003 6.060 6.077 6.013 6.042 1,712,743 -0.02(-0.29%)
May 08, 2003 5.984 6.060 5.858 6.060 1,588,032 +0.08(+1.26%)
May 07, 2003 5.891 6.088 5.878 5.984 1,851,461 +0.13(+2.15%)
May 06, 2003 5.785 5.867 5.745 5.858 987,521 +0.07(+1.26%)
May 05, 2003 5.889 5.889 5.732 5.785 1,208,928 -0.10(-1.73%)
May 02, 2003 5.955 5.955 5.776 5.887 1,392,606 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.