Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.62 -0.14 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.380 6.275 5.380 6.087 168,612 +0.63(+11.59%)
May 29, 2003 5.367 5.461 5.353 5.454 114,935 +0.18(+3.44%)
May 28, 2003 5.340 5.380 5.199 5.273 24,236 -0.07(-1.26%)
May 27, 2003 5.212 5.340 5.212 5.340 36,577 +0.09(+1.79%)
May 23, 2003 5.219 5.273 5.219 5.246 7,137 +0.03(+0.65%)
May 22, 2003 5.051 5.219 5.051 5.212 22,451 +0.15(+2.92%)
May 21, 2003 5.051 5.064 5.051 5.064 4,460 -0.05(-0.92%)
May 20, 2003 5.226 5.226 4.984 5.111 69,139 -0.13(-2.56%)
May 19, 2003 5.441 5.441 5.098 5.246 19,924 -0.14(-2.62%)
May 16, 2003 5.717 5.811 5.380 5.387 19,329 -0.40(-6.86%)
May 15, 2003 5.515 5.844 5.454 5.784 69,437 +0.30(+5.52%)
May 14, 2003 5.582 5.582 5.481 5.481 34,495 -0.09(-1.68%)
May 13, 2003 5.353 5.609 5.353 5.575 79,845 +0.21(+3.99%)
May 12, 2003 5.239 5.380 5.091 5.361 99,621 +0.12(+2.32%)
May 09, 2003 5.098 5.259 5.091 5.239 24,384 +0.14(+2.77%)
May 08, 2003 5.232 5.232 5.098 5.098 25,425 -0.14(-2.70%)
May 07, 2003 5.380 5.380 5.239 5.239 2,825 -0.09(-1.64%)
May 06, 2003 5.320 5.401 5.320 5.327 13,381 -0.07(-1.25%)
May 05, 2003 5.340 5.414 5.320 5.394 54,865 +0.02(+0.38%)
May 02, 2003 5.360 5.374 5.293 5.374 24,830 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.