Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

36.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.7655 0.7713 0.7637 0.7688 334,128 +0.01(+0.86%)
Apr 29, 2003 0.7587 0.7637 0.7574 0.7622 67,221 +0.00(+0.33%)
Apr 28, 2003 0.7541 0.7632 0.7541 0.7597 175,961 +0.01(+1.14%)
Apr 25, 2003 0.7554 0.7569 0.7488 0.7511 110,717 -0.00(-0.17%)
Apr 24, 2003 0.7458 0.7551 0.7458 0.7524 108,740 +0.00(+0.54%)
Apr 23, 2003 0.7620 0.7620 0.7483 0.7483 353,899 -0.01(-1.14%)
Apr 22, 2003 0.7602 0.7645 0.7536 0.7569 257,021 +0.00(+0.37%)
Apr 21, 2003 0.7594 0.7602 0.7541 0.7541 179,915 -0.00(-0.40%)
Apr 17, 2003 0.7478 0.7579 0.7478 0.7572 88,969 +0.01(+1.63%)
Apr 16, 2003 0.7637 0.7637 0.7448 0.7450 419,143 -0.02(-2.22%)
Apr 15, 2003 0.7600 0.7696 0.7579 0.7620 199,686 +0.00(+0.17%)
Apr 14, 2003 0.7574 0.7627 0.7562 0.7607 128,510 +0.00(+0.30%)
Apr 11, 2003 0.7617 0.7622 0.7584 0.7584 106,762 -0.00(-0.43%)
Apr 10, 2003 0.7531 0.7635 0.7531 0.7617 102,808 +0.01(+1.38%)
Apr 09, 2003 0.7562 0.7562 0.7496 0.7514 185,846 -0.01(-0.74%)
Apr 08, 2003 0.7572 0.7572 0.7549 0.7569 55,358 -0.00(-0.07%)
Apr 07, 2003 0.7498 0.7579 0.7473 0.7574 132,465 +0.00(+0.57%)
Apr 04, 2003 0.7521 0.7544 0.7521 0.7531 73,152 -0.00(-0.07%)
Apr 03, 2003 0.7582 0.7582 0.7491 0.7536 108,740 -0.00(-0.10%)
Apr 02, 2003 0.7514 0.7574 0.7514 0.7544 237,250 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.