Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Lease Fin C (NQ: WLFC )

65.86 +1.69 (+2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.200 5.200 5.200 5.200 300 -0.06(-1.14%)
Apr 29, 2003 5.210 5.260 5.200 5.260 9,800 +0.05(+0.96%)
Apr 28, 2003 5.280 5.280 5.210 5.210 1,900 -0.04(-0.76%)
Apr 25, 2003 5.260 5.260 5.250 5.250 1,600 +0.05(+0.96%)
Apr 24, 2003 5.210 5.260 5.200 5.200 5,400 -0.01(-0.19%)
Apr 23, 2003 5.200 5.210 5.200 5.210 54,000 -0.09(-1.70%)
Apr 22, 2003 5.300 5.300 5.300 5.300 100 +0.00(+0.00%)
Apr 21, 2003 5.300 5.300 5.300 5.300 100 +0.07(+1.34%)
Apr 17, 2003 5.230 5.230 5.230 5.230 100 +0.00(+0.00%)
Apr 16, 2003 5.230 5.230 5.230 5.230 300 -0.07(-1.32%)
Apr 15, 2003 5.300 5.300 5.300 5.300 2,000 +0.00(+0.00%)
Apr 14, 2003 5.260 5.300 5.260 5.300 200 +0.20(+3.92%)
Apr 11, 2003 5.300 5.300 5.100 5.100 300 -0.07(-1.33%)
Apr 10, 2003 4.900 5.169 4.870 5.169 8,400 +0.33(+6.78%)
Apr 09, 2003 5.240 5.401 4.840 4.841 12,100 -0.37(-7.08%)
Apr 08, 2003 5.310 5.310 5.210 5.210 800 -0.10(-1.88%)
Apr 07, 2003 5.650 5.700 5.310 5.310 13,900 -0.33(-5.85%)
Apr 04, 2003 5.600 5.670 5.600 5.640 26,800 +0.04(+0.71%)
Apr 03, 2003 5.550 5.600 5.550 5.600 14,700 +0.04(+0.72%)
Apr 02, 2003 5.500 5.600 5.500 5.560 6,500 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.