Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.780 -0.080 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.450 1.550 1.380 1.550 447,800 +0.21(+15.67%)
Apr 29, 2003 1.250 1.450 1.250 1.340 350,200 +0.10(+8.06%)
Apr 28, 2003 1.090 1.300 0.9900 1.240 396,400 +0.15(+13.76%)
Apr 25, 2003 1.030 1.100 1.000 1.090 337,200 +0.10(+10.10%)
Apr 24, 2003 0.9700 1.090 0.9600 0.9900 332,100 +0.04(+4.21%)
Apr 23, 2003 0.9500 0.9800 0.9200 0.9500 88,700 +0.01(+1.06%)
Apr 22, 2003 0.9500 0.9600 0.9000 0.9400 71,500 -0.01(-1.05%)
Apr 21, 2003 0.9400 0.9600 0.8900 0.9500 120,900 +0.05(+5.56%)
Apr 17, 2003 0.9400 0.9500 0.9000 0.9000 198,500 -0.02(-2.17%)
Apr 16, 2003 0.8900 0.9300 0.8600 0.9200 104,600 +0.05(+5.75%)
Apr 15, 2003 0.8500 0.8700 0.8100 0.8700 80,600 +0.02(+2.35%)
Apr 14, 2003 0.8400 0.8700 0.8100 0.8500 35,100 +0.04(+4.94%)
Apr 11, 2003 0.8200 0.8800 0.8000 0.8100 87,000 +0.01(+1.25%)
Apr 10, 2003 0.8700 0.8700 0.7800 0.8000 71,100 -0.04(-4.76%)
Apr 09, 2003 0.8600 0.9000 0.8200 0.8400 122,000 -0.03(-3.45%)
Apr 08, 2003 0.9300 0.9300 0.8500 0.8700 71,500 -0.06(-6.45%)
Apr 07, 2003 0.9700 1.070 0.8500 0.9300 638,700 +0.02(+2.20%)
Apr 04, 2003 0.7700 0.9500 0.7500 0.9100 606,700 +0.18(+24.66%)
Apr 03, 2003 0.7200 0.7400 0.6800 0.7300 272,000 +0.05(+7.35%)
Apr 02, 2003 0.7100 0.7400 0.6800 0.6800 174,900 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.