Indicators

Bombardier (OP: BDRBF )

57.53 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.300	2.300	2.300	2.300	0	-0.02(-0.65%)
Apr 29, 2003	2.315	2.315	2.315	2.315	0	+0.06(+2.43%)
Apr 28, 2003	2.260	2.260	2.260	2.260	0	+0.13(+6.10%)
Apr 25, 2003	2.130	2.130	2.130	2.130	0	-0.17(-7.39%)
Apr 24, 2003	2.300	2.300	2.300	2.300	0	-0.06(-2.54%)
Apr 23, 2003	2.360	2.360	2.360	2.360	0	+0.00(+0.00%)
Apr 21, 2003	2.360	2.360	2.360	2.360	0	-0.05(-2.07%)
Apr 17, 2003	2.410	2.410	2.410	2.410	0	-0.04(-1.73%)
Apr 16, 2003	2.453	2.453	2.453	2.453	0	+0.08(+3.48%)
Apr 15, 2003	2.370	2.370	2.370	2.370	0	+0.01(+0.42%)
Apr 14, 2003	2.360	2.360	2.360	2.360	0	+0.02(+0.85%)
Apr 11, 2003	2.340	2.340	2.340	2.340	0	+0.02(+0.86%)
Apr 10, 2003	2.320	2.320	2.320	2.320	0	-0.01(-0.22%)
Apr 09, 2003	2.325	2.325	2.325	2.325	0	+0.10(+4.26%)
Apr 08, 2003	2.230	2.230	2.230	2.230	0	-0.07(-3.04%)
Apr 07, 2003	2.300	2.300	2.300	2.300	0	-0.04(-1.71%)
Apr 04, 2003	2.340	2.340	2.340	2.340	0	+0.05(+2.18%)
Apr 03, 2003	2.290	2.290	2.290	2.290	0	-0.01(-0.43%)
Apr 02, 2003	2.300	2.300	2.300	2.300	0	+0.21(+10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.