Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 70.41 70.52 70.40 70.52 95,479 +0.15(+0.21%)
Apr 29, 2003 70.39 70.41 70.35 70.37 79,799 -0.05(-0.07%)
Apr 28, 2003 70.44 70.46 70.38 70.42 192,713 -0.02(-0.02%)
Apr 25, 2003 70.40 70.45 70.37 70.44 405,083 +0.07(+0.10%)
Apr 24, 2003 70.35 70.40 70.34 70.37 53,004 +0.07(+0.10%)
Apr 23, 2003 70.30 70.31 70.25 70.30 170,481 +0.05(+0.07%)
Apr 22, 2003 70.29 70.31 70.23 70.25 263,737 -0.01(-0.01%)
Apr 21, 2003 70.22 70.26 70.17 70.26 44,229 +0.04(+0.06%)
Apr 17, 2003 70.31 70.32 70.21 70.22 124,965 -0.06(-0.09%)
Apr 16, 2003 70.22 70.29 70.22 70.28 118,529 +0.01(+0.01%)
Apr 15, 2003 70.24 70.29 70.21 70.27 107,062 +0.05(+0.07%)
Apr 14, 2003 70.21 70.23 70.17 70.22 306,211 -0.06(-0.09%)
Apr 11, 2003 70.25 70.31 70.21 70.28 316,040 -0.03(-0.05%)
Apr 10, 2003 70.36 70.40 70.31 70.31 37,559 -0.09(-0.13%)
Apr 09, 2003 70.33 70.41 70.32 70.41 192,830 +0.04(+0.06%)
Apr 08, 2003 70.29 70.36 70.29 70.36 136,666 +0.07(+0.10%)
Apr 07, 2003 70.23 70.29 70.20 70.29 97,819 -0.04(-0.06%)
Apr 04, 2003 70.38 70.41 70.33 70.34 83,895 -0.02(-0.02%)
Apr 03, 2003 70.29 70.38 70.29 70.35 348,685 +0.04(+0.06%)
Apr 02, 2003 70.32 70.34 70.26 70.31 200,903 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.