Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.015 -0.085 (-2.74%)
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.970 1.990 1.880 1.880 710,000 -0.07(-3.59%)
Mar 28, 2003 1.900 1.950 1.900 1.950 6,400 +0.05(+2.63%)
Mar 27, 2003 2.000 2.000 1.900 1.900 5,900 -0.14(-6.86%)
Mar 26, 2003 2.040 2.040 2.040 2.040 400 +0.03(+1.49%)
Mar 25, 2003 2.020 2.020 2.010 2.010 1,200 -0.03(-1.62%)
Mar 24, 2003 2.030 2.049 1.980 2.043 7,200 +0.01(+0.64%)
Mar 21, 2003 1.960 2.050 1.960 2.030 15,800 +0.11(+5.73%)
Mar 20, 2003 2.000 2.000 1.920 1.920 200 -0.09(-4.48%)
Mar 19, 2003 1.960 2.010 1.900 2.010 520,000 +0.14(+7.49%)
Mar 18, 2003 1.910 1.960 1.860 1.870 5,300 -0.02(-1.06%)
Mar 17, 2003 2.020 2.020 1.850 1.890 17,800 -0.16(-7.80%)
Mar 14, 2003 2.120 2.120 2.020 2.050 2,000 -0.02(-0.97%)
Mar 13, 2003 2.110 2.110 2.060 2.070 2,600 -0.04(-1.90%)
Mar 12, 2003 2.110 2.110 2.110 2.110 2,000 +0.01(+0.48%)
Mar 11, 2003 2.120 2.120 2.100 2.100 9,000 -0.07(-3.23%)
Mar 10, 2003 2.130 2.170 2.090 2.170 2,500 +0.01(+0.46%)
Mar 07, 2003 2.200 2.200 2.160 2.160 800 -0.08(-3.57%)
Mar 06, 2003 2.240 2.240 2.240 2.240 1,500 -0.06(-2.61%)
Mar 05, 2003 2.250 2.330 2.250 2.300 2,800 +0.03(+1.32%)
Mar 04, 2003 2.100 2.350 2.100 2.270 13,800 +0.18(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.