Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 19.23 19.46 19.20 19.21 619,567 -0.06(-0.32%)
Mar 28, 2003 19.08 19.29 19.08 19.27 453,349 +0.24(+1.24%)
Mar 27, 2003 19.15 19.23 19.04 19.04 420,460 -0.19(-1.00%)
Mar 26, 2003 19.06 19.36 19.06 19.23 536,216 +0.09(+0.45%)
Mar 25, 2003 18.83 19.14 18.83 19.14 485,916 +0.27(+1.41%)
Mar 24, 2003 19.04 19.04 18.76 18.87 1,003,914 -0.26(-1.36%)
Mar 21, 2003 19.14 19.20 18.91 19.14 1,756,004 -0.04(-0.19%)
Mar 20, 2003 18.79 19.23 18.61 19.17 7,947,001 +0.89(+4.89%)
Mar 19, 2003 18.05 18.30 18.05 18.28 255,210 +0.18(+0.99%)
Mar 18, 2003 18.11 18.12 17.97 18.10 318,570 +0.02(+0.10%)
Mar 17, 2003 17.80 18.10 17.75 18.08 588,290 +0.22(+1.22%)
Mar 14, 2003 17.69 17.86 17.69 17.86 451,898 +0.16(+0.88%)
Mar 13, 2003 17.58 17.71 17.55 17.71 507,841 +0.20(+1.13%)
Mar 12, 2003 17.77 17.84 17.49 17.51 638,429 -0.23(-1.29%)
Mar 11, 2003 17.86 17.94 17.71 17.74 511,227 -0.04(-0.24%)
Mar 10, 2003 18.06 18.06 17.71 17.78 465,280 -0.27(-1.48%)
Mar 07, 2003 17.93 18.06 17.93 18.05 492,687 +0.12(+0.66%)
Mar 06, 2003 18.02 18.02 17.89 17.93 492,042 -0.06(-0.34%)
Mar 05, 2003 17.93 18.02 17.92 17.99 478,500 +0.06(+0.35%)
Mar 04, 2003 17.89 18.03 17.89 17.93 961,675 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.