Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.370 3.394 3.341 3.341 68,488 -0.04(-1.13%)
Mar 28, 2003 3.346 3.380 3.320 3.380 53,362 +0.01(+0.28%)
Mar 27, 2003 3.394 3.408 3.370 3.370 51,261 -0.05(-1.32%)
Mar 26, 2003 3.403 3.418 3.368 3.415 43,698 +0.04(+1.06%)
Mar 25, 2003 3.403 3.437 3.380 3.380 26,891 -0.01(-0.35%)
Mar 24, 2003 3.387 3.437 3.358 3.391 81,514 +0.03(+0.85%)
Mar 21, 2003 3.446 3.451 3.339 3.363 85,716 -0.06(-1.81%)
Mar 20, 2003 3.415 3.437 3.413 3.425 30,672 +0.01(+0.35%)
Mar 19, 2003 3.425 3.432 3.406 3.413 30,252 -0.00(-0.07%)
Mar 18, 2003 3.394 3.432 3.394 3.415 36,555 -0.00(-0.07%)
Mar 17, 2003 3.446 3.451 3.391 3.418 83,195 -0.01(-0.42%)
Mar 14, 2003 3.472 3.472 3.425 3.432 72,690 -0.04(-1.03%)
Mar 13, 2003 3.451 3.468 3.425 3.468 84,455 +0.02(+0.55%)
Mar 12, 2003 3.449 3.451 3.422 3.449 70,169 +0.00(+0.07%)
Mar 11, 2003 3.408 3.451 3.394 3.446 76,472 +0.05(+1.61%)
Mar 10, 2003 3.420 3.441 3.391 3.391 50,841 -0.02(-0.49%)
Mar 07, 2003 3.437 3.449 3.408 3.408 46,219 -0.02(-0.49%)
Mar 06, 2003 3.399 3.427 3.399 3.425 20,588 +0.02(+0.63%)
Mar 05, 2003 3.418 3.425 3.382 3.403 65,547 +0.03(+0.99%)
Mar 04, 2003 3.422 3.472 3.370 3.370 71,009 -0.05(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.