Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.648 3.700 3.617 3.644 292,744 -0.09(-2.35%)
Mar 28, 2003 3.700 3.801 3.700 3.731 401,667 -0.09(-2.29%)
Mar 27, 2003 3.740 3.862 3.709 3.819 714,277 +0.04(+0.93%)
Mar 26, 2003 3.841 3.862 3.784 3.784 229,948 -0.06(-1.48%)
Mar 25, 2003 3.714 3.845 3.714 3.841 343,894 +0.18(+5.03%)
Mar 24, 2003 3.797 3.823 3.657 3.657 402,580 -0.33(-8.34%)
Mar 21, 2003 3.849 4.042 3.845 3.990 807,672 +0.25(+6.67%)
Mar 20, 2003 3.709 3.797 3.665 3.740 241,822 -0.04(-0.93%)
Mar 19, 2003 3.749 3.788 3.696 3.775 381,115 +0.04(+1.06%)
Mar 18, 2003 3.718 3.762 3.679 3.736 675,458 +0.04(+0.95%)
Mar 17, 2003 3.503 3.766 3.503 3.700 791,688 +0.12(+3.30%)
Mar 14, 2003 3.560 3.657 3.530 3.582 809,271 +0.06(+1.74%)
Mar 13, 2003 3.403 3.534 3.385 3.521 785,979 +0.16(+4.82%)
Mar 12, 2003 3.346 3.363 3.263 3.359 713,820 -0.05(-1.41%)
Mar 11, 2003 3.451 3.468 3.372 3.407 344,807 +0.00(+0.00%)
Mar 10, 2003 3.451 3.451 3.363 3.407 485,928 -0.13(-3.71%)
Mar 07, 2003 3.530 3.573 3.503 3.538 329,965 -0.02(-0.62%)
Mar 06, 2003 3.617 3.648 3.547 3.560 262,373 -0.20(-5.24%)
Mar 05, 2003 3.665 3.762 3.665 3.757 582,748 +0.07(+1.90%)
Mar 04, 2003 3.687 3.771 3.665 3.687 455,785 -0.11(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.