Indicators

Church & Dwight Company (NY: CHD )

106.48 +0.09 (+0.08%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.715	2.741	2.665	2.688	478,252	-0.02(-0.67%)
Feb 27, 2003	2.688	2.750	2.680	2.706	712,574	+0.02(+0.84%)
Feb 26, 2003	2.701	2.712	2.677	2.683	299,369	-0.02(-0.63%)
Feb 25, 2003	2.665	2.713	2.664	2.700	507,820	+0.04(+1.32%)
Feb 24, 2003	2.728	2.728	2.665	2.665	729,575	-0.09(-3.27%)
Feb 21, 2003	2.744	2.782	2.740	2.755	860,411	+0.03(+1.06%)
Feb 20, 2003	2.751	2.760	2.712	2.726	585,434	-0.02(-0.89%)
Feb 19, 2003	2.737	2.774	2.733	2.751	920,285	+0.02(+0.69%)
Feb 18, 2003	2.728	2.760	2.719	2.732	1,180,478	+0.01(+0.46%)
Feb 14, 2003	2.689	2.744	2.679	2.719	879,630	+0.04(+1.45%)
Feb 13, 2003	2.733	2.737	2.676	2.680	1,154,607	-0.05(-1.85%)
Feb 12, 2003	2.752	2.787	2.726	2.731	1,001,595	-0.02(-0.69%)
Feb 11, 2003	2.780	2.837	2.716	2.750	1,751,868	-0.01(-0.42%)
Feb 10, 2003	2.688	2.828	2.670	2.762	4,373,758	+0.19(+7.25%)
Feb 07, 2003	2.587	2.611	2.571	2.575	739,185	-0.03(-1.04%)
Feb 06, 2003	2.602	2.614	2.581	2.602	640,873	+0.00(+0.07%)
Feb 05, 2003	2.584	2.618	2.572	2.600	1,283,225	+0.01(+0.45%)
Feb 04, 2003	2.571	2.616	2.571	2.588	737,706	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.