Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.392	7.480	7.313	7.313	68,463	-0.02(-0.25%)
Feb 27, 2003	7.465	7.535	7.304	7.331	146,691	-0.13(-1.79%)
Feb 26, 2003	7.459	7.559	7.456	7.465	134,403	-0.04(-0.53%)
Feb 25, 2003	7.513	7.635	7.459	7.504	291,079	-0.01(-0.12%)
Feb 24, 2003	7.364	7.532	7.337	7.513	210,656	+0.17(+2.27%)
Feb 21, 2003	7.200	7.407	7.170	7.346	181,581	+0.18(+2.46%)
Feb 20, 2003	7.103	7.252	7.051	7.170	217,897	+0.14(+1.94%)
Feb 19, 2003	6.988	7.091	6.988	7.033	144,606	+0.05(+0.65%)
Feb 18, 2003	6.988	7.027	6.933	6.988	355,263	-0.01(-0.09%)
Feb 14, 2003	7.051	7.051	6.912	6.994	199,465	-0.06(-0.82%)
Feb 13, 2003	6.921	7.058	6.836	7.051	175,437	+0.15(+2.11%)
Feb 12, 2003	7.115	7.115	6.906	6.906	167,757	-0.21(-2.91%)
Feb 11, 2003	7.246	7.246	7.058	7.112	110,046	-0.09(-1.31%)
Feb 10, 2003	7.094	7.231	7.042	7.206	177,522	+0.13(+1.80%)
Feb 07, 2003	7.301	7.301	7.058	7.079	175,986	-0.06(-0.85%)
Feb 06, 2003	7.182	7.213	7.018	7.140	160,406	-0.05(-0.63%)
Feb 05, 2003	7.428	7.428	7.143	7.185	154,152	-0.19(-2.59%)
Feb 04, 2003	7.146	7.471	7.115	7.377	211,095	+0.24(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.