Indicators

Excelerate Energy Inc Cl A (NY: EE )

19.06 -0.49 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.966	7.997	7.852	7.875	135,247	-0.05(-0.67%)
Feb 27, 2003	7.951	7.989	7.844	7.928	172,656	-0.06(-0.77%)
Feb 26, 2003	7.982	8.089	7.982	7.989	112,750	-0.03(-0.38%)
Feb 25, 2003	7.974	8.081	7.798	8.020	159,838	+0.12(+1.55%)
Feb 24, 2003	8.249	8.318	7.890	7.898	138,125	-0.41(-4.97%)
Feb 21, 2003	8.394	8.410	8.280	8.310	179,589	-0.08(-0.91%)
Feb 20, 2003	8.180	8.410	8.142	8.387	341,650	+0.15(+1.86%)
Feb 19, 2003	8.524	8.524	8.203	8.234	158,661	-0.37(-4.27%)
Feb 18, 2003	8.372	8.654	8.257	8.601	91,167	+0.15(+1.72%)
Feb 14, 2003	8.196	8.517	8.196	8.456	71,678	+0.31(+3.85%)
Feb 13, 2003	8.257	8.364	8.135	8.142	74,948	-0.04(-0.47%)
Feb 12, 2003	8.394	8.448	8.180	8.180	127,792	-0.16(-1.92%)
Feb 11, 2003	8.372	8.456	8.280	8.341	104,509	-0.07(-0.82%)
Feb 10, 2003	8.027	8.410	7.989	8.410	70,370	+0.38(+4.76%)
Feb 07, 2003	8.219	8.272	8.027	8.027	153,821	-0.19(-2.33%)
Feb 06, 2003	8.479	8.639	8.188	8.219	86,197	-0.26(-3.07%)
Feb 05, 2003	8.677	8.677	8.448	8.479	74,948	-0.12(-1.42%)
Feb 04, 2003	8.433	8.792	8.417	8.601	117,720	+0.15(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.