Northrop Grumman (NY: NOC )

521.63 +0.88 (+0.17%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 15.19 15.30 15.12 15.29 2,075,331 +0.10(+0.66%)
Dec 30, 2003 15.23 15.25 15.14 15.19 2,280,052 -0.01(-0.07%)
Dec 29, 2003 15.13 15.22 15.11 15.20 2,315,370 +0.09(+0.60%)
Dec 26, 2003 15.09 15.12 15.06 15.11 1,052,043 +0.05(+0.34%)
Dec 24, 2003 14.81 15.06 14.79 15.06 2,121,276 +0.26(+1.73%)
Dec 23, 2003 14.89 14.92 14.79 14.81 4,062,211 -0.14(-0.96%)
Dec 22, 2003 14.91 15.01 14.89 14.95 3,244,581 +0.07(+0.47%)
Dec 19, 2003 15.01 15.01 14.87 14.88 3,350,848 -0.03(-0.19%)
Dec 18, 2003 14.81 14.93 14.75 14.91 3,754,975 +0.06(+0.40%)
Dec 17, 2003 14.85 14.89 14.76 14.85 3,101,745 -0.01(-0.04%)
Dec 16, 2003 14.71 14.90 14.71 14.86 1,950,936 +0.18(+1.23%)
Dec 15, 2003 14.95 15.01 14.67 14.67 2,829,202 -0.28(-1.85%)
Dec 12, 2003 14.95 15.00 14.85 14.95 1,009,536 +0.00(+0.03%)
Dec 11, 2003 14.93 15.02 14.85 14.95 1,964,063 +0.02(+0.12%)
Dec 10, 2003 14.90 15.00 14.87 14.93 1,340,526 +0.02(+0.14%)
Dec 09, 2003 15.13 15.15 14.79 14.91 2,638,859 -0.18(-1.18%)
Dec 08, 2003 14.89 15.13 14.84 15.09 2,269,425 +0.20(+1.33%)
Dec 05, 2003 15.01 15.01 14.81 14.89 2,174,097 -0.21(-1.38%)
Dec 04, 2003 15.08 15.13 14.86 15.10 4,901,721 +0.40(+2.70%)
Dec 03, 2003 14.75 14.75 14.70 14.70 2,335,998 +0.05(+0.34%)
Dec 02, 2003 14.72 14.73 14.62 14.65 2,657,612 -0.14(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.