Northrop Grumman (NY: NOC )

521.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 15.19 15.30 15.12 15.29 2,075,509 +0.10(+0.66%)
Dec 30, 2003 15.23 15.25 15.14 15.19 2,280,247 -0.01(-0.07%)
Dec 29, 2003 15.13 15.22 15.11 15.20 2,315,568 +0.09(+0.60%)
Dec 26, 2003 15.08 15.12 15.06 15.11 1,052,133 +0.05(+0.34%)
Dec 24, 2003 14.80 15.06 14.79 15.06 2,121,458 +0.26(+1.73%)
Dec 23, 2003 14.89 14.92 14.79 14.80 4,062,560 -0.14(-0.96%)
Dec 22, 2003 14.91 15.00 14.88 14.95 3,244,859 +0.07(+0.47%)
Dec 19, 2003 15.00 15.00 14.87 14.88 3,351,135 -0.03(-0.19%)
Dec 18, 2003 14.81 14.93 14.75 14.91 3,755,297 +0.06(+0.40%)
Dec 17, 2003 14.85 14.88 14.76 14.85 3,102,011 -0.01(-0.04%)
Dec 16, 2003 14.71 14.90 14.71 14.85 1,951,104 +0.18(+1.23%)
Dec 15, 2003 14.95 15.01 14.67 14.67 2,829,444 -0.28(-1.85%)
Dec 12, 2003 14.95 15.00 14.85 14.95 1,009,622 +0.00(+0.03%)
Dec 11, 2003 14.92 15.02 14.85 14.95 1,964,232 +0.02(+0.12%)
Dec 10, 2003 14.90 15.00 14.87 14.93 1,340,641 +0.02(+0.14%)
Dec 09, 2003 15.12 15.15 14.79 14.91 2,639,085 -0.18(-1.18%)
Dec 08, 2003 14.89 15.12 14.84 15.08 2,269,619 +0.20(+1.33%)
Dec 05, 2003 15.00 15.00 14.81 14.89 2,174,283 -0.21(-1.38%)
Dec 04, 2003 15.07 15.13 14.86 15.09 4,902,141 +0.40(+2.70%)
Dec 03, 2003 14.75 14.75 14.70 14.70 2,336,198 +0.05(+0.34%)
Dec 02, 2003 14.72 14.73 14.61 14.65 2,657,840 -0.14(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.