Indicators

M/I Homes (NY: MHO )

123.41 -0.08 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	37.75	38.68	37.75	38.35	66,900	+0.45(+1.19%)
Nov 26, 2003	38.27	38.37	37.41	37.90	190,500	-0.25(-0.66%)
Nov 25, 2003	38.64	38.64	38.23	38.15	135,500	-0.25(-0.65%)
Nov 24, 2003	38.15	38.97	38.09	38.40	115,300	+0.88(+2.35%)
Nov 21, 2003	37.09	37.65	37.08	37.52	148,100	+0.48(+1.30%)
Nov 20, 2003	36.75	37.40	36.75	37.04	179,200	+0.54(+1.48%)
Nov 19, 2003	36.85	36.89	36.30	36.50	111,400	+0.06(+0.16%)
Nov 18, 2003	37.10	37.45	36.23	36.44	176,500	+0.02(+0.05%)
Nov 17, 2003	35.95	38.02	34.40	36.42	377,200	-1.82(-4.76%)
Nov 14, 2003	39.90	40.15	38.41	38.24	134,800	-1.74(-4.35%)
Nov 13, 2003	39.80	40.15	39.62	39.98	59,500	-0.01(-0.03%)
Nov 12, 2003	39.44	40.13	39.44	39.99	74,700	+0.93(+2.38%)
Nov 11, 2003	39.50	39.96	39.06	39.06	65,800	-0.16(-0.41%)
Nov 10, 2003	39.72	39.72	39.16	39.22	118,100	-0.32(-0.81%)
Nov 07, 2003	41.92	41.92	38.65	39.54	475,300	-2.94(-6.92%)
Nov 06, 2003	42.92	43.19	42.31	42.48	131,200	-0.26(-0.61%)
Nov 05, 2003	41.93	42.79	42.40	42.74	190,300	+1.01(+2.42%)
Nov 04, 2003	41.93	41.93	41.55	41.73	109,660	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.