Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.211	5.316	5.211	5.264	89,513	+0.03(+0.50%)
Nov 26, 2003	5.229	5.238	5.172	5.238	155,734	+0.05(+0.93%)
Nov 25, 2003	5.194	5.194	5.146	5.189	165,096	-0.02(-0.42%)
Nov 24, 2003	5.146	5.233	5.159	5.211	313,524	+0.07(+1.28%)
Nov 21, 2003	5.058	5.163	5.089	5.146	267,625	+0.09(+1.73%)
Nov 20, 2003	5.036	5.119	5.036	5.058	167,608	-0.06(-1.20%)
Nov 19, 2003	5.071	5.128	5.067	5.119	693,726	+0.05(+0.95%)
Nov 18, 2003	5.093	5.102	5.067	5.071	266,712	-0.02(-0.34%)
Nov 17, 2003	5.102	5.102	5.023	5.089	234,743	-0.12(-2.27%)
Nov 14, 2003	5.233	5.281	5.168	5.207	410,344	-0.05(-0.92%)
Nov 13, 2003	5.159	5.207	5.159	5.255	499,172	+0.07(+1.27%)
Nov 12, 2003	5.041	5.216	5.032	5.189	689,615	+0.18(+3.58%)
Nov 11, 2003	5.032	5.023	4.988	5.010	203,687	-0.02(-0.44%)
Nov 10, 2003	5.089	5.093	5.019	5.032	1,025,974	-0.06(-1.20%)
Nov 07, 2003	5.045	5.119	5.041	5.093	1,271,679	+0.08(+1.66%)
Nov 06, 2003	4.979	5.032	4.979	5.010	175,372	+0.02(+0.35%)
Nov 05, 2003	4.988	5.010	4.957	4.992	211,908	-0.01(-0.26%)
Nov 04, 2003	5.027	5.054	5.005	5.005	122,831	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.