Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

74.34 +0.12 (+0.17%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.270 1.270 1.270 1.270 31,294 +0.00(+0.16%)
Oct 30, 2003 1.268 1.268 1.268 1.268 0 +0.00(+0.00%)
Oct 29, 2003 1.274 1.274 1.268 1.268 18,171 -0.01(-0.47%)
Oct 28, 2003 1.269 1.274 1.269 1.274 8,580 +0.00(+0.39%)
Oct 27, 2003 1.268 1.269 1.268 1.269 13,123 +0.00(+0.08%)
Oct 24, 2003 1.270 1.281 1.268 1.268 30,285 +0.00(+0.00%)
Oct 23, 2003 1.280 1.280 1.253 1.268 21,704 -0.01(-0.62%)
Oct 22, 2003 1.288 1.308 1.260 1.276 32,808 -0.01(-0.85%)
Oct 21, 2003 1.288 1.288 1.287 1.287 5,047 -0.00(-0.08%)
Oct 20, 2003 1.288 1.288 1.288 1.288 8,076 +0.01(+0.46%)
Oct 17, 2003 1.259 1.282 1.253 1.282 29,780 +0.01(+0.94%)
Oct 16, 2003 1.322 1.374 1.279 1.270 170,101 -0.04(-2.73%)
Oct 15, 2003 1.288 1.306 1.288 1.306 9,085 +0.02(+1.38%)
Oct 14, 2003 1.271 1.278 1.271 1.288 52,494 +0.02(+1.56%)
Oct 13, 2003 1.258 1.258 1.258 1.268 14,133 +0.01(+0.79%)
Oct 10, 2003 1.254 1.258 1.254 1.258 332,127 +0.00(+0.00%)
Oct 09, 2003 1.258 1.258 1.258 1.258 6,561 +0.01(+0.79%)
Oct 08, 2003 1.216 1.248 1.216 1.248 242,786 +0.04(+3.45%)
Oct 07, 2003 1.164 1.209 1.164 1.207 63,094 +0.05(+4.10%)
Oct 06, 2003 1.148 1.159 1.139 1.159 22,209 +0.02(+1.74%)
Oct 03, 2003 1.119 1.139 1.119 1.139 20,694 +0.03(+2.68%)
Oct 02, 2003 1.108 1.109 1.108 1.109 5,047 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.