Northrop Grumman (NY: NOC )

521.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 17.41 17.44 16.99 17.12 4,685,436 -0.32(-1.81%)
Feb 27, 2002 17.15 17.47 17.00 17.44 6,984,554 +0.21(+1.20%)
Feb 26, 2002 17.35 17.35 17.06 17.23 6,739,202 -0.12(-0.66%)
Feb 25, 2002 17.40 17.53 17.13 17.35 13,502,471 -0.24(-1.37%)
Feb 22, 2002 17.60 17.92 16.77 17.59 24,852,722 -1.26(-6.66%)
Feb 21, 2002 18.41 19.02 18.37 18.84 4,850,150 +0.44(+2.39%)
Feb 20, 2002 18.39 18.56 18.27 18.41 5,022,678 +0.02(+0.13%)
Feb 19, 2002 18.40 18.45 18.29 18.38 4,786,390 -0.10(-0.52%)
Feb 18, 2002 17.45 18.83 17.45 18.48 9,830,009 +0.00(+0.00%)
Feb 15, 2002 17.45 18.83 17.45 18.48 9,830,009 +0.88(+5.02%)
Feb 14, 2002 17.65 17.69 17.49 17.59 2,081,270 -0.08(-0.43%)
Feb 13, 2002 17.61 17.78 17.57 17.67 4,893,594 +0.14(+0.79%)
Feb 12, 2002 17.68 17.72 17.47 17.53 3,359,287 -0.07(-0.38%)
Feb 11, 2002 17.44 17.66 17.36 17.60 3,925,940 +0.12(+0.69%)
Feb 08, 2002 17.44 17.60 17.37 17.48 2,682,616 +0.00(+0.00%)
Feb 07, 2002 17.52 17.57 17.28 17.48 2,567,598 -0.01(-0.06%)
Feb 06, 2002 17.29 17.61 17.21 17.49 3,432,736 +0.20(+1.15%)
Feb 05, 2002 17.55 17.76 17.24 17.29 5,646,840 -0.30(-1.73%)
Feb 04, 2002 17.57 17.75 17.37 17.59 9,488,079 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.