Indicators

Northrop Grumman (NY: NOC )

522.26 +0.63 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.41	17.44	16.99	17.12	4,685,838	-0.32(-1.81%)
Feb 27, 2002	17.15	17.47	17.00	17.44	6,985,152	+0.21(+1.20%)
Feb 26, 2002	17.35	17.35	17.06	17.23	6,739,779	-0.12(-0.66%)
Feb 25, 2002	17.40	17.53	17.13	17.35	13,503,628	-0.24(-1.37%)
Feb 22, 2002	17.60	17.92	16.76	17.59	24,854,852	-1.26(-6.66%)
Feb 21, 2002	18.40	19.02	18.37	18.84	4,850,566	+0.44(+2.39%)
Feb 20, 2002	18.39	18.56	18.27	18.40	5,023,108	+0.02(+0.13%)
Feb 19, 2002	18.40	18.45	18.28	18.38	4,786,800	-0.10(-0.52%)
Feb 18, 2002	17.45	18.83	17.45	18.48	9,830,851	+0.00(+0.00%)
Feb 15, 2002	17.45	18.83	17.45	18.48	9,830,851	+0.88(+5.02%)
Feb 14, 2002	17.64	17.69	17.49	17.59	2,081,448	-0.08(-0.43%)
Feb 13, 2002	17.61	17.78	17.57	17.67	4,894,014	+0.14(+0.79%)
Feb 12, 2002	17.68	17.72	17.47	17.53	3,359,574	-0.07(-0.38%)
Feb 11, 2002	17.44	17.66	17.36	17.60	3,926,276	+0.12(+0.69%)
Feb 08, 2002	17.44	17.60	17.37	17.48	2,682,846	+0.00(+0.00%)
Feb 07, 2002	17.52	17.57	17.28	17.48	2,567,818	-0.01(-0.06%)
Feb 06, 2002	17.29	17.61	17.21	17.49	3,433,030	+0.20(+1.15%)
Feb 05, 2002	17.55	17.75	17.24	17.29	5,647,324	-0.30(-1.73%)
Feb 04, 2002	17.56	17.75	17.36	17.59	9,488,892	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.