Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.48 +0.09 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.123 7.457 7.123 7.437 14,951 -0.12(-1.59%)
May 28, 2002 7.752 7.825 7.531 7.558 27,062 -0.13(-1.75%)
May 27, 2002 7.792 7.859 7.692 7.692 59,507 +0.00(+0.00%)
May 24, 2002 7.792 7.859 7.692 7.692 59,507 -0.10(-1.28%)
May 23, 2002 7.778 7.892 7.758 7.792 56,218 +0.00(+0.00%)
May 22, 2002 7.859 7.926 7.765 7.792 12,858 -0.04(-0.51%)
May 21, 2002 7.825 7.946 7.765 7.832 37,678 +0.11(+1.39%)
May 20, 2002 7.946 7.959 7.691 7.725 44,107 -0.17(-2.12%)
May 17, 2002 7.892 7.959 7.839 7.892 25,866 +0.01(+0.17%)
May 16, 2002 7.850 7.959 7.825 7.879 58,909 +0.03(+0.43%)
May 15, 2002 7.859 7.879 7.798 7.845 78,346 -0.11(-1.43%)
May 14, 2002 7.792 8.026 7.786 7.959 26,464 +0.17(+2.15%)
May 13, 2002 7.999 7.999 7.712 7.792 285,426 -0.21(-2.67%)
May 10, 2002 7.959 8.012 7.946 8.006 24,520 +0.05(+0.59%)
May 09, 2002 7.966 8.026 7.939 7.959 56,965 -0.03(-0.42%)
May 08, 2002 8.019 8.026 7.946 7.992 117,968 -0.03(-0.33%)
May 07, 2002 8.025 8.026 7.966 8.019 8,223 -0.01(-0.08%)
May 06, 2002 8.073 8.073 7.946 8.026 81,486 +0.00(+0.00%)
May 03, 2002 7.892 8.026 7.892 8.026 389,340 +0.13(+1.69%)
May 02, 2002 7.745 7.892 7.745 7.892 221,882 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.