Indicators

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.349	1.349	1.264	1.273	177,790,816	-0.11(-8.16%)
Sep 27, 2002	1.359	1.406	1.348	1.386	56,823,252	+0.02(+1.46%)
Sep 26, 2002	1.368	1.387	1.343	1.366	52,772,816	+0.00(+0.07%)
Sep 25, 2002	1.356	1.374	1.338	1.365	66,287,744	+0.02(+1.54%)
Sep 24, 2002	1.343	1.375	1.338	1.345	68,404,216	-0.01(-0.39%)
Sep 23, 2002	1.363	1.372	1.331	1.350	72,776,112	-0.02(-1.70%)
Sep 20, 2002	1.384	1.389	1.364	1.373	67,436,712	-0.00(-0.28%)
Sep 19, 2002	1.385	1.404	1.377	1.377	45,376,056	-0.02(-1.77%)
Sep 18, 2002	1.372	1.410	1.369	1.402	49,094,660	+0.02(+1.63%)
Sep 17, 2002	1.416	1.424	1.376	1.379	39,528,540	-0.02(-1.09%)
Sep 16, 2002	1.396	1.406	1.380	1.395	27,877,064	-0.00(-0.26%)
Sep 13, 2002	1.377	1.409	1.374	1.398	33,432,846	+0.00(+0.26%)
Sep 12, 2002	1.398	1.423	1.390	1.395	54,911,064	-0.01(-0.99%)
Sep 11, 2002	1.446	1.457	1.400	1.409	65,993,244	-0.03(-2.36%)
Sep 10, 2002	1.420	1.452	1.417	1.443	83,012,112	+0.02(+1.44%)
Sep 09, 2002	1.350	1.430	1.340	1.422	95,978,480	+0.06(+4.50%)
Sep 06, 2002	1.337	1.366	1.335	1.361	52,537,424	+0.04(+3.24%)
Sep 05, 2002	1.325	1.337	1.312	1.318	51,078,396	-0.02(-1.64%)
Sep 04, 2002	1.319	1.344	1.292	1.340	69,195,432	+0.03(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.