Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

77.41 +0.06 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.438 5.561 5.436 5.540 311,679 +0.00(+0.00%)
Mar 28, 2002 5.438 5.561 5.436 5.540 308,771 +0.03(+0.58%)
Mar 27, 2002 5.466 5.570 5.457 5.508 247,969 +0.01(+0.24%)
Mar 26, 2002 5.494 5.494 5.443 5.494 102,042 +0.02(+0.31%)
Mar 25, 2002 5.477 5.513 5.396 5.477 206,200 +0.05(+0.98%)
Mar 22, 2002 5.598 5.615 5.424 5.424 356,356 -0.19(-3.43%)
Mar 21, 2002 5.574 5.617 5.551 5.617 148,569 +0.02(+0.44%)
Mar 20, 2002 5.608 5.617 5.561 5.593 187,430 -0.00(-0.07%)
Mar 19, 2002 5.562 5.614 5.562 5.597 282,600 +0.02(+0.37%)
Mar 18, 2002 5.496 5.581 5.491 5.576 113,938 +0.09(+1.62%)
Mar 15, 2002 5.315 5.521 5.305 5.487 233,429 +0.02(+0.35%)
Mar 14, 2002 5.381 5.468 5.381 5.468 104,950 +0.04(+0.73%)
Mar 13, 2002 5.360 5.462 5.345 5.428 188,752 +0.08(+1.49%)
Mar 12, 2002 5.411 5.440 5.284 5.349 445,445 -0.06(-1.19%)
Mar 11, 2002 5.502 5.504 5.402 5.413 433,549 -0.11(-2.05%)
Mar 08, 2002 5.485 5.570 5.485 5.527 269,382 +0.02(+0.45%)
Mar 07, 2002 5.539 5.542 5.485 5.502 574,452 -0.02(-0.38%)
Mar 06, 2002 5.498 5.563 5.485 5.523 508,891 +0.02(+0.31%)
Mar 05, 2002 5.585 5.585 5.485 5.506 278,370 -0.06(-1.09%)
Mar 04, 2002 5.504 5.598 5.485 5.566 252,463 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.