Indicators

Peoples Bancorp Inc (NQ: PEBO )

30.40 -0.05 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.38	13.83	13.23	13.29	12,440	-0.16(-1.15%)
Sep 27, 2002	13.70	13.92	13.44	13.44	12,765	-0.18(-1.29%)
Sep 26, 2002	12.69	13.73	12.54	13.62	14,699	+0.93(+7.33%)
Sep 25, 2002	12.47	12.77	12.41	12.69	4,255	+0.33(+2.63%)
Sep 24, 2002	12.99	13.03	12.18	12.36	30,752	-0.66(-5.04%)
Sep 23, 2002	13.70	13.70	13.02	13.02	16,827	-0.69(-5.02%)
Sep 20, 2002	13.71	14.44	13.46	13.71	104,637	-0.18(-1.30%)
Sep 19, 2002	14.33	14.33	13.89	13.89	13,925	-0.51(-3.55%)
Sep 18, 2002	14.48	14.49	14.32	14.40	5,222	-0.36(-2.45%)
Sep 17, 2002	14.49	14.78	14.45	14.76	21,855	+0.16(+1.10%)
Sep 16, 2002	14.69	14.69	14.55	14.60	5,802	-0.16(-1.09%)
Sep 13, 2002	14.61	14.78	14.58	14.76	8,316	+0.07(+0.49%)
Sep 12, 2002	15.00	15.00	14.65	14.69	7,156	-0.31(-2.07%)
Sep 11, 2002	15.01	15.23	14.94	15.00	16,827	+0.06(+0.42%)
Sep 10, 2002	14.88	14.97	14.53	14.94	10,481	-0.08(-0.52%)
Sep 09, 2002	14.55	15.01	14.55	15.01	6,962	+0.02(+0.14%)
Sep 06, 2002	14.76	14.99	14.63	14.99	10,444	+0.31(+2.11%)
Sep 05, 2002	14.81	14.96	14.68	14.68	5,802	-0.53(-3.47%)
Sep 04, 2002	14.60	15.22	14.04	15.21	20,176	+1.19(+8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.