Indicators

Century Casinos IN (NQ: CNTY )

3.240 +0.140 (+4.52%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.640	2.640	2.500	2.639	43,900	+0.00(+0.00%)
Jul 30, 2002	2.550	2.639	2.500	2.639	43,000	-0.00(-0.04%)
Jul 29, 2002	2.440	2.640	2.410	2.640	24,400	+0.27(+11.44%)
Jul 26, 2002	2.320	2.369	2.320	2.369	700	+0.02(+0.81%)
Jul 25, 2002	2.380	2.380	2.150	2.350	1,800	-0.08(-3.29%)
Jul 24, 2002	2.170	2.185	2.080	2.430	9,700	+0.24(+10.96%)
Jul 23, 2002	2.480	2.500	2.170	2.190	30,800	-0.31(-12.36%)
Jul 22, 2002	2.360	2.499	2.230	2.499	26,200	+0.07(+2.88%)
Jul 19, 2002	2.359	2.439	2.350	2.429	700	+0.13(+5.65%)
Jul 17, 2002	2.480	2.490	2.000	2.299	42,100	-0.56(-19.62%)
Jul 12, 2002	2.810	2.860	2.780	2.860	15,700	-0.08(-2.69%)
Jul 11, 2002	2.880	2.950	2.810	2.939	9,800	-0.05(-1.71%)
Jul 10, 2002	3.030	3.030	2.900	2.990	11,200	-0.06(-1.94%)
Jul 09, 2002	2.989	3.049	2.989	3.049	50,500	+0.05(+1.63%)
Jul 08, 2002	2.900	3.000	2.900	3.000	25,000	+0.10(+3.45%)
Jul 05, 2002	2.899	2.900	2.710	2.900	2,300	+0.00(+0.00%)
Jul 04, 2002	2.750	2.900	2.750	2.900	1,000	+0.00(+0.00%)
Jul 03, 2002	2.750	2.900	2.750	2.900	1,000	+0.01(+0.35%)
Jul 02, 2002	2.890	2.890	2.700	2.890	53,100	+0.13(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.