Indicators

Phx Minerals Inc (NY: PHX )

3.230 +0.050 (+1.57%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.1722	0.1722	0.1669	0.1669	17,251	-0.01(-5.88%)
Sep 27, 2002	0.1722	0.1784	0.1722	0.1774	22,043	-0.00(-1.45%)
Sep 26, 2002	0.1748	0.1815	0.1722	0.1800	958,411	-0.00(-1.15%)
Sep 25, 2002	0.1800	0.1826	0.1774	0.1821	1,629,300	-0.00(-0.29%)
Sep 24, 2002	0.1826	0.1826	0.1779	0.1826	9,584	-0.01(-2.78%)
Sep 23, 2002	0.1894	0.1894	0.1878	0.1878	6,708	-0.01(-3.49%)
Sep 20, 2002	0.1951	0.1951	0.1852	0.1946	28,752	-0.00(-1.58%)
Sep 19, 2002	0.2029	0.2029	0.1904	0.1977	48,879	-0.01(-4.05%)
Sep 18, 2002	0.2061	0.2061	0.2061	0.2061	0	+0.00(+0.00%)
Sep 17, 2002	0.2035	0.2061	0.2035	0.2061	3,833	+0.00(+0.00%)
Sep 16, 2002	0.1982	0.2061	0.1962	0.2061	33,544	-0.00(-0.50%)
Sep 13, 2002	0.1993	0.2071	0.1993	0.2071	35,461	+0.00(+1.28%)
Sep 12, 2002	0.2055	0.2055	0.1956	0.2045	82,423	+0.01(+2.62%)
Sep 11, 2002	0.1993	0.1993	0.1993	0.1993	0	+0.00(+0.00%)
Sep 10, 2002	0.1972	0.2061	0.1972	0.1993	49,837	-0.01(-4.02%)
Sep 09, 2002	0.2035	0.2076	0.2024	0.2076	54,629	-0.00(-0.25%)
Sep 06, 2002	0.2035	0.2082	0.2009	0.2082	30,669	+0.00(+0.50%)
Sep 05, 2002	0.2061	0.2071	0.2035	0.2071	66,130	+0.00(+0.51%)
Sep 04, 2002	0.2009	0.2082	0.1956	0.2061	191,682	+0.01(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.