Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.74 +0.25 (+0.65%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.106 8.224 7.936 8.212 658,633 +0.11(+1.31%)
Dec 30, 2002 8.318 8.371 7.918 8.106 1,266,628 -0.21(-2.55%)
Dec 27, 2002 8.533 8.630 8.239 8.318 567,892 -0.23(-2.69%)
Dec 26, 2002 8.695 8.766 8.504 8.548 599,159 -0.16(-1.79%)
Dec 24, 2002 8.739 8.742 8.627 8.704 305,866 -0.01(-0.17%)
Dec 23, 2002 8.719 8.724 8.563 8.719 693,298 -0.02(-0.24%)
Dec 20, 2002 8.504 8.739 8.395 8.739 888,713 +0.27(+3.20%)
Dec 19, 2002 8.460 8.642 8.445 8.468 866,622 -0.00(-0.03%)
Dec 18, 2002 8.571 8.680 8.410 8.471 970,957 -0.10(-1.17%)
Dec 17, 2002 8.783 8.804 8.557 8.571 672,567 -0.24(-2.74%)
Dec 16, 2002 8.827 8.895 8.745 8.813 808,847 +0.18(+2.08%)
Dec 13, 2002 8.774 8.872 8.616 8.633 1,634,008 -0.14(-1.61%)
Dec 12, 2002 8.239 8.874 8.224 8.774 1,313,868 +0.54(+6.58%)
Dec 11, 2002 8.271 8.271 8.130 8.233 725,584 -0.04(-0.43%)
Dec 10, 2002 8.207 8.301 8.086 8.268 720,826 +0.09(+1.04%)
Dec 09, 2002 8.342 8.501 8.180 8.183 789,476 -0.15(-1.80%)
Dec 06, 2002 8.062 8.457 8.059 8.333 793,554 +0.24(+2.94%)
Dec 05, 2002 8.195 8.239 8.033 8.095 720,146 -0.06(-0.76%)
Dec 04, 2002 8.254 8.274 8.048 8.156 1,194,919 -0.27(-3.25%)
Dec 03, 2002 8.501 8.604 8.398 8.430 557,357 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.