Indicators

W.W Grainger (NY: GWW )

931.94 +8.04 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	37.85	39.26	37.84	39.06	721,726	+1.29(+3.41%)
Jun 27, 2002	37.31	37.86	37.23	37.77	429,418	+0.59(+1.59%)
Jun 26, 2002	37.13	37.58	36.71	37.18	544,084	+0.05(+0.15%)
Jun 25, 2002	37.74	38.63	37.11	37.13	716,595	-0.24(-0.65%)
Jun 21, 2002	37.62	38.36	37.62	37.37	481,749	-0.83(-2.16%)
Jun 20, 2002	38.79	39.22	38.20	38.20	441,860	-0.58(-1.51%)
Jun 19, 2002	39.24	39.88	38.75	38.78	277,814	-0.46(-1.17%)
Jun 18, 2002	39.76	40.00	39.12	39.24	490,727	-0.73(-1.83%)
Jun 17, 2002	39.22	40.00	39.22	39.97	261,909	+0.92(+2.36%)
Jun 14, 2002	39.14	39.15	38.44	39.05	611,678	-0.73(-1.82%)
Jun 12, 2002	39.29	39.86	38.75	39.78	442,116	+0.34(+0.87%)
Jun 11, 2002	39.84	40.62	39.28	39.44	794,578	+0.02(+0.04%)
Jun 10, 2002	39.17	39.97	39.10	39.42	333,351	+0.09(+0.24%)
Jun 07, 2002	39.02	39.64	39.02	39.33	652,337	-0.54(-1.35%)
Jun 06, 2002	40.54	40.70	39.45	39.86	572,686	-0.80(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.