Indicators

Genl Dynamics (NY: GD )

295.97 +3.23 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.67	14.70	14.44	14.46	1,119,421	-0.12(-0.83%)
Nov 27, 2002	14.38	14.59	14.29	14.59	3,085,729	+0.37(+2.62%)
Nov 26, 2002	14.47	14.52	14.19	14.21	3,485,522	-0.39(-2.64%)
Nov 25, 2002	14.75	14.79	14.36	14.60	1,828,069	-0.11(-0.72%)
Nov 22, 2002	14.75	15.02	14.54	14.70	2,633,850	-0.14(-0.92%)
Nov 21, 2002	14.54	14.95	14.47	14.84	5,511,236	+0.56(+3.90%)
Nov 20, 2002	14.29	14.46	14.19	14.28	3,038,992	-0.05(-0.33%)
Nov 19, 2002	14.05	14.48	14.05	14.33	4,635,350	+0.28(+1.97%)
Nov 18, 2002	13.99	14.14	13.66	14.05	5,626,951	+0.06(+0.43%)
Nov 15, 2002	13.80	14.11	13.80	13.99	6,080,801	+0.20(+1.42%)
Nov 14, 2002	14.03	14.17	13.72	13.80	6,288,299	-0.23(-1.63%)
Nov 13, 2002	14.26	14.34	13.81	14.03	5,770,820	-0.19(-1.34%)
Nov 12, 2002	14.19	14.50	14.17	14.22	2,695,508	+0.06(+0.45%)
Nov 11, 2002	14.46	14.53	14.03	14.15	2,593,589	-0.34(-2.33%)
Nov 08, 2002	14.44	14.75	14.39	14.49	3,663,458	+0.01(+0.10%)
Nov 07, 2002	14.57	14.73	14.37	14.48	3,581,529	-0.09(-0.65%)
Nov 06, 2002	14.20	14.58	14.20	14.57	6,781,002	+0.59(+4.22%)
Nov 05, 2002	13.94	14.09	13.89	13.98	5,773,635	+0.22(+1.59%)
Nov 04, 2002	14.15	14.16	13.73	13.76	4,909,575	-0.32(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.