Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

347.21 +1.00 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.737 2.840 2.703 2.823 13,676 +0.05(+1.85%)
Oct 30, 2002 2.763 2.806 2.678 2.772 21,625 +0.00(+0.00%)
Oct 29, 2002 2.763 2.772 2.575 2.772 31,094 -0.05(-1.82%)
Oct 28, 2002 2.977 2.977 2.823 2.823 21,976 -0.15(-5.17%)
Oct 25, 2002 2.652 2.977 2.575 2.977 51,902 +0.39(+15.23%)
Oct 24, 2002 2.566 2.635 2.566 2.583 60,318 -0.02(-0.66%)
Oct 23, 2002 2.481 2.609 2.481 2.601 58,448 +0.11(+4.47%)
Oct 22, 2002 2.481 2.524 2.438 2.489 45,472 +0.01(+0.35%)
Oct 21, 2002 2.481 2.498 2.438 2.481 10,286 +0.00(+0.00%)
Oct 18, 2002 2.353 2.566 2.327 2.481 56,577 +0.14(+5.84%)
Oct 17, 2002 2.293 2.344 2.284 2.344 24,431 +0.05(+2.24%)
Oct 16, 2002 2.310 2.310 2.267 2.293 39,394 -0.08(-3.25%)
Oct 15, 2002 2.310 2.481 2.310 2.370 56,461 +0.09(+3.75%)
Oct 14, 2002 2.344 2.387 2.284 2.284 17,417 -0.06(-2.55%)
Oct 11, 2002 2.310 2.387 2.310 2.344 28,522 +0.03(+1.11%)
Oct 10, 2002 2.267 2.353 2.267 2.318 46,174 +0.05(+2.26%)
Oct 09, 2002 2.310 2.532 2.267 2.267 65,812 -0.09(-3.64%)
Oct 08, 2002 2.310 2.353 2.267 2.353 104,271 +0.03(+1.10%)
Oct 07, 2002 2.353 2.421 2.310 2.327 89,075 -0.03(-1.45%)
Oct 04, 2002 2.489 2.498 2.361 2.361 84,165 -0.13(-5.15%)
Oct 03, 2002 2.506 2.524 2.481 2.489 53,071 -0.01(-0.34%)
Oct 02, 2002 2.506 2.575 2.498 2.498 61,955 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.