Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

21.83 +0.07 (+0.32%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.795	2.959	2.795	2.939	169,357	+0.05(+1.62%)
Sep 27, 2002	2.932	2.951	2.861	2.893	196,475	-0.11(-3.65%)
Sep 26, 2002	3.029	3.088	2.971	3.002	478,652	+0.01(+0.39%)
Sep 25, 2002	3.002	3.029	2.873	2.990	200,312	+0.05(+1.59%)
Sep 24, 2002	2.736	3.049	2.724	2.943	250,710	+0.11(+3.86%)
Sep 23, 2002	2.736	2.834	2.682	2.834	365,576	-0.00(-0.14%)
Sep 20, 2002	2.756	2.853	2.740	2.838	323,620	+0.10(+3.57%)
Sep 19, 2002	2.697	2.744	2.619	2.740	484,536	-0.01(-0.43%)
Sep 18, 2002	2.791	2.803	2.709	2.752	106,679	-0.20(-6.75%)
Sep 17, 2002	3.041	3.041	2.873	2.951	113,075	-0.11(-3.58%)
Sep 16, 2002	3.053	3.061	2.881	3.061	188,544	-0.03(-0.89%)
Sep 13, 2002	3.072	3.147	3.018	3.088	86,213	-0.30(-8.88%)
Sep 12, 2002	3.373	3.401	3.268	3.389	253,780	-0.11(-3.13%)
Sep 11, 2002	3.420	3.502	3.420	3.498	121,773	+0.14(+4.07%)
Sep 10, 2002	3.311	3.362	3.233	3.362	47,072	-0.02(-0.58%)
Sep 09, 2002	3.350	3.381	3.330	3.381	66,259	-0.14(-3.89%)
Sep 06, 2002	3.577	3.577	3.471	3.518	23,536	+0.07(+2.04%)
Sep 05, 2002	3.518	3.530	3.440	3.448	67,026	-0.27(-7.35%)
Sep 04, 2002	3.674	3.725	3.584	3.721	80,585	+0.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.