Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

21.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.665	6.766	6.665	6.669	76,492	+0.16(+2.52%)
Feb 27, 2002	6.461	6.547	6.450	6.504	1,458,213	+0.09(+1.46%)
Feb 26, 2002	6.489	6.512	6.391	6.411	97,725	-0.18(-2.67%)
Feb 25, 2002	6.481	6.614	6.457	6.586	53,211	-0.06(-0.88%)
Feb 22, 2002	6.547	6.645	6.528	6.645	42,211	+0.08(+1.19%)
Feb 21, 2002	6.442	6.626	6.442	6.567	61,654	-0.04(-0.53%)
Feb 20, 2002	6.547	6.606	6.418	6.602	41,188	-0.16(-2.37%)
Feb 19, 2002	6.758	6.782	6.645	6.762	93,888	-0.33(-4.63%)
Feb 18, 2002	6.997	7.095	6.977	7.091	295,480	+0.00(+0.00%)
Feb 15, 2002	6.997	7.095	6.977	7.091	295,480	+0.00(+0.00%)
Feb 14, 2002	7.079	7.134	6.958	7.091	81,864	-0.46(-6.06%)
Feb 13, 2002	7.568	7.595	7.466	7.548	347,668	-0.12(-1.53%)
Feb 12, 2002	7.775	7.798	7.665	7.665	49,886	-0.11(-1.46%)
Feb 11, 2002	7.622	7.779	7.615	7.779	48,862	+0.23(+3.11%)
Feb 08, 2002	7.603	7.630	7.544	7.544	24,815	+0.02(+0.26%)
Feb 07, 2002	7.595	7.603	7.474	7.525	37,606	-0.12(-1.53%)
Feb 06, 2002	7.638	7.701	7.607	7.642	58,584	+0.23(+3.06%)
Feb 05, 2002	7.501	7.505	7.415	7.415	62,165	+0.07(+1.01%)
Feb 04, 2002	7.368	7.411	7.341	7.341	278,851	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.