Indicators

Quanex Building Products Corp (NY: NX )

33.66 -0.04 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.205	6.288	5.903	5.903	316,718	-0.38(-6.01%)
Jul 30, 2002	6.146	6.381	5.913	6.280	574,068	+0.24(+4.03%)
Jul 29, 2002	5.584	6.164	5.584	6.037	333,680	+0.42(+7.46%)
Jul 26, 2002	5.546	5.618	5.492	5.618	146,830	+0.03(+0.54%)
Jul 25, 2002	5.675	5.784	5.500	5.588	127,482	-0.11(-1.86%)
Jul 24, 2002	5.375	5.702	5.198	5.693	283,588	+0.28(+5.11%)
Jul 23, 2002	5.534	5.534	5.291	5.416	166,442	-0.14(-2.56%)
Jul 22, 2002	5.702	5.728	5.450	5.559	405,240	-0.18(-3.21%)
Jul 19, 2002	5.936	5.936	5.725	5.743	356,208	-0.44(-7.18%)
Jul 17, 2002	6.218	6.263	6.020	6.188	310,622	-0.48(-7.24%)
Jul 12, 2002	6.540	6.875	6.540	6.671	218,124	+0.11(+1.74%)
Jul 11, 2002	6.674	6.691	6.459	6.557	326,259	-0.16(-2.35%)
Jul 10, 2002	6.941	6.942	6.708	6.714	293,130	-0.22(-3.22%)
Jul 09, 2002	7.028	7.028	6.937	6.937	132,518	-0.09(-1.29%)
Jul 08, 2002	7.204	7.234	7.112	7.028	225,280	-0.18(-2.44%)
Jul 05, 2002	6.897	7.286	6.897	7.204	183,670	+0.31(+4.53%)
Jul 04, 2002	6.850	6.951	6.684	6.892	293,395	+0.00(+0.00%)
Jul 03, 2002	6.850	6.951	6.684	6.892	293,395	+0.02(+0.24%)
Jul 02, 2002	7.211	7.211	6.708	6.875	272,722	-0.33(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.