Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.360 3.422 3.358 3.408 98,321 +0.05(+1.49%)
Dec 30, 2002 3.360 3.380 3.351 3.358 31,933 +0.02(+0.57%)
Dec 27, 2002 3.334 3.368 3.334 3.339 31,513 -0.08(-2.43%)
Dec 26, 2002 3.389 3.430 3.382 3.422 52,942 +0.05(+1.34%)
Dec 24, 2002 3.370 3.380 3.356 3.377 27,311 -0.00(-0.07%)
Dec 23, 2002 3.408 3.415 3.380 3.380 65,967 -0.01(-0.42%)
Dec 20, 2002 3.380 3.394 3.346 3.394 22,689 +0.00(+0.07%)
Dec 19, 2002 3.363 3.391 3.320 3.391 54,202 +0.01(+0.35%)
Dec 18, 2002 3.332 3.380 3.313 3.380 44,118 +0.05(+1.43%)
Dec 17, 2002 3.332 3.332 3.263 3.332 63,026 +0.00(+0.00%)
Dec 16, 2002 3.306 3.332 3.272 3.332 86,976 +0.00(+0.07%)
Dec 13, 2002 3.327 3.330 3.251 3.330 44,538 +0.01(+0.29%)
Dec 12, 2002 3.294 3.320 3.284 3.320 32,773 +0.03(+0.79%)
Dec 11, 2002 3.253 3.294 3.237 3.294 28,572 +0.03(+0.87%)
Dec 10, 2002 3.280 3.282 3.263 3.265 57,984 -0.03(-1.01%)
Dec 09, 2002 3.330 3.330 3.296 3.299 49,160 -0.03(-0.86%)
Dec 06, 2002 3.299 3.327 3.296 3.327 64,287 +0.03(+0.87%)
Dec 05, 2002 3.327 3.330 3.299 3.299 28,572 -0.02(-0.65%)
Dec 04, 2002 3.311 3.320 3.311 3.320 43,698 +0.01(+0.36%)
Dec 03, 2002 3.322 3.322 3.299 3.308 23,950 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.