Indicators

PCM Fund, Inc. (NY: PCM )

7.910 -0.020 (-0.25%)

Streaming Delayed Price Updated: 3:32 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.537	2.537	2.519	2.528	8,248	+0.00(+0.00%)
Nov 27, 2002	2.519	2.531	2.502	2.528	61,040	+0.01(+0.36%)
Nov 26, 2002	2.509	2.526	2.500	2.519	62,140	-0.01(-0.29%)
Nov 25, 2002	2.499	2.526	2.499	2.526	120,430	+0.03(+1.24%)
Nov 22, 2002	2.499	2.499	2.446	2.495	83,036	+0.01(+0.51%)
Nov 21, 2002	2.493	2.500	2.469	2.482	69,838	+0.00(+0.00%)
Nov 20, 2002	2.489	2.497	2.473	2.482	33,544	+0.01(+0.37%)
Nov 19, 2002	2.449	2.473	2.428	2.473	146,276	+0.01(+0.59%)
Nov 18, 2002	2.500	2.506	2.419	2.459	76,987	-0.04(-1.67%)
Nov 15, 2002	2.491	2.524	2.473	2.500	59,390	+0.02(+0.88%)
Nov 14, 2002	2.500	2.500	2.464	2.479	35,194	-0.01(-0.58%)
Nov 13, 2002	2.515	2.520	2.491	2.493	39,593	-0.00(-0.15%)
Nov 12, 2002	2.528	2.528	2.491	2.497	47,292	-0.03(-1.22%)
Nov 11, 2002	2.537	2.540	2.491	2.528	58,290	+0.01(+0.22%)
Nov 08, 2002	2.486	2.529	2.486	2.522	41,793	+0.02(+0.73%)
Nov 07, 2002	2.509	2.539	2.491	2.504	94,584	+0.01(+0.51%)
Nov 06, 2002	2.455	2.491	2.422	2.491	81,936	+0.04(+1.48%)
Nov 05, 2002	2.495	2.502	2.446	2.455	72,038	-0.02(-0.95%)
Nov 04, 2002	2.520	2.520	2.479	2.479	53,341	-0.06(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.