Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.124 6.124 6.089 6.119 59,383 +0.03(+0.43%)
Dec 30, 2002 6.124 6.124 6.084 6.093 67,408 -0.02(-0.36%)
Dec 27, 2002 6.128 6.128 6.084 6.115 32,328 -0.01(-0.21%)
Dec 26, 2002 6.145 6.145 6.084 6.128 49,983 +0.05(+0.86%)
Dec 24, 2002 6.102 6.102 6.054 6.076 53,192 -0.04(-0.71%)
Dec 23, 2002 6.150 6.150 6.084 6.119 209,332 -0.01(-0.14%)
Dec 20, 2002 6.171 6.171 6.084 6.128 173,794 +0.00(+0.00%)
Dec 19, 2002 6.189 6.189 6.128 6.128 100,883 -0.04(-0.64%)
Dec 18, 2002 6.193 6.215 6.150 6.167 31,640 -0.02(-0.35%)
Dec 17, 2002 6.150 6.193 6.150 6.189 118,079 +0.04(+0.64%)
Dec 16, 2002 6.193 6.193 6.110 6.150 37,372 +0.00(+0.00%)
Dec 13, 2002 6.176 6.180 6.128 6.150 42,416 +0.00(+0.00%)
Dec 12, 2002 6.145 6.150 6.115 6.150 61,217 +0.00(+0.07%)
Dec 11, 2002 6.141 6.176 6.128 6.145 24,991 +0.02(+0.28%)
Dec 10, 2002 6.141 6.145 6.119 6.128 33,016 +0.00(+0.00%)
Dec 09, 2002 6.132 6.141 6.128 6.128 14,903 -0.00(-0.07%)
Dec 06, 2002 6.132 6.145 6.110 6.132 72,223 +0.00(+0.00%)
Dec 05, 2002 6.171 6.171 6.124 6.132 100,424 +0.00(+0.07%)
Dec 04, 2002 6.176 6.176 6.128 6.128 39,436 -0.05(-0.78%)
Dec 03, 2002 6.189 6.193 6.171 6.176 62,593 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.