Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.263	3.359	3.219	3.311	627,276	-0.01(-0.40%)
Sep 27, 2002	3.407	3.482	3.311	3.324	1,407,547	-0.13(-3.68%)
Sep 26, 2002	3.403	3.525	3.390	3.451	688,017	+0.12(+3.68%)
Sep 25, 2002	3.267	3.385	3.127	3.328	790,089	+0.20(+6.44%)
Sep 24, 2002	3.166	3.245	3.092	3.127	1,030,085	-0.23(-6.79%)
Sep 23, 2002	3.460	3.503	3.311	3.355	2,763,715	-0.28(-7.60%)
Sep 20, 2002	3.657	3.674	3.543	3.630	387,280	-0.05(-1.43%)
Sep 19, 2002	3.705	3.771	3.635	3.683	4,516,527	-0.19(-4.86%)
Sep 18, 2002	3.889	3.889	3.744	3.871	688,702	-0.02(-0.56%)
Sep 17, 2002	3.994	3.994	3.858	3.893	294,114	-0.07(-1.88%)
Sep 16, 2002	3.959	3.998	3.919	3.968	253,696	-0.07(-1.74%)
Sep 13, 2002	3.985	4.077	3.963	4.038	358,508	-0.04(-0.86%)
Sep 12, 2002	4.173	4.173	4.051	4.073	406,690	-0.14(-3.43%)
Sep 11, 2002	4.270	4.314	4.213	4.217	433,407	+0.15(+3.77%)
Sep 10, 2002	4.073	4.134	4.055	4.064	173,774	-0.03(-0.64%)
Sep 09, 2002	3.976	4.090	3.959	4.090	167,836	+0.01(+0.21%)
Sep 06, 2002	4.029	4.130	4.016	4.081	242,507	+0.10(+2.53%)
Sep 05, 2002	3.959	4.042	3.937	3.981	1,082,834	-0.14(-3.50%)
Sep 04, 2002	4.020	4.156	3.963	4.125	408,289	+0.07(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.