Indicators

Comerica (NY: CMA )

53.07 +1.20 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	32.78	32.83	31.57	32.39	1,687,048	-0.39(-1.19%)
Sep 27, 2002	33.62	34.27	32.77	32.78	899,729	-1.34(-3.92%)
Sep 26, 2002	33.35	34.11	33.05	34.11	993,231	+1.30(+3.95%)
Sep 25, 2002	32.52	33.24	31.97	32.82	1,909,933	+0.96(+3.01%)
Sep 24, 2002	32.71	33.08	31.57	31.86	2,663,306	-1.64(-4.89%)
Sep 23, 2002	34.01	34.01	33.01	33.49	2,142,050	-0.68(-1.99%)
Sep 20, 2002	34.25	34.56	33.88	34.17	2,118,377	-0.11(-0.33%)
Sep 19, 2002	35.70	35.73	34.29	34.29	1,833,703	-1.89(-5.23%)
Sep 18, 2002	36.13	36.40	35.84	36.18	2,603,602	-0.43(-1.17%)
Sep 17, 2002	36.84	36.91	36.10	36.61	3,221,338	+0.33(+0.91%)
Sep 16, 2002	35.94	36.28	35.60	36.28	1,059,486	+0.35(+0.97%)
Sep 13, 2002	35.66	36.19	35.60	35.93	1,658,164	-0.20(-0.56%)
Sep 12, 2002	37.41	37.42	35.97	36.13	1,711,764	-1.34(-3.58%)
Sep 11, 2002	38.28	38.28	37.46	37.48	955,264	-0.60(-1.59%)
Sep 10, 2002	39.11	39.11	37.86	38.08	2,148,303	-1.03(-2.63%)
Sep 09, 2002	38.82	39.34	38.38	39.11	1,652,804	+0.24(+0.60%)
Sep 06, 2002	38.79	39.02	38.52	38.87	920,424	+0.46(+1.21%)
Sep 05, 2002	37.95	38.43	37.37	38.41	948,118	+0.05(+0.12%)
Sep 04, 2002	38.15	38.57	37.80	38.36	1,100,877	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.