Indicators

Abercrombie & Fitch Company (NY: ANF )

122.08 +6.63 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.37	15.37	14.00	14.25	3,426,714	-1.11(-7.22%)
Sep 27, 2002	16.13	16.30	15.30	15.36	2,285,856	-0.76(-4.72%)
Sep 26, 2002	16.27	16.38	15.86	16.12	234,602	+0.04(+0.23%)
Sep 25, 2002	16.16	16.38	15.75	16.09	927,231	+0.35(+2.21%)
Sep 24, 2002	15.51	16.06	15.47	15.74	1,331,576	-0.32(-1.99%)
Sep 23, 2002	16.41	16.55	15.97	16.06	1,681,685	-0.78(-4.61%)
Sep 20, 2002	17.10	17.20	16.61	16.83	1,217,586	-0.25(-1.44%)
Sep 19, 2002	16.88	17.18	16.67	17.08	1,450,533	-0.20(-1.13%)
Sep 18, 2002	17.17	17.46	16.70	17.28	674,689	+0.10(+0.59%)
Sep 17, 2002	17.68	17.79	17.06	17.17	1,049,087	-0.24(-1.37%)
Sep 16, 2002	17.25	17.61	17.25	17.41	689,041	+0.17(+0.97%)
Sep 13, 2002	16.54	17.29	16.52	17.25	996,784	+0.36(+2.15%)
Sep 12, 2002	17.35	17.43	16.78	16.88	777,776	-0.69(-3.92%)
Sep 11, 2002	17.97	18.00	17.54	17.57	928,887	-0.07(-0.41%)
Sep 10, 2002	17.51	17.70	17.17	17.64	1,676,717	+0.14(+0.83%)
Sep 09, 2002	16.66	17.60	16.35	17.50	1,684,307	+0.84(+5.05%)
Sep 06, 2002	16.59	16.74	16.29	16.66	1,958,930	+0.82(+5.17%)
Sep 05, 2002	16.23	16.39	15.58	15.84	4,843,023	-1.38(-8.04%)
Sep 04, 2002	16.30	17.35	16.30	17.22	3,381,725	+1.14(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.