Indicators

Azz Inc (NY: AZZ )

72.78 +0.10 (+0.14%)

Streaming Delayed Price Updated: 12:03 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.204	1.211	1.199	1.199	84,798	-0.01(-0.82%)
Sep 27, 2002	1.204	1.209	1.199	1.209	14,637	+0.00(+0.00%)
Sep 26, 2002	1.209	1.209	1.206	1.209	23,218	+0.00(+0.41%)
Sep 25, 2002	1.194	1.216	1.189	1.204	25,237	+0.00(+0.41%)
Sep 24, 2002	1.199	1.199	1.199	1.199	1,009	-0.00(-0.25%)
Sep 23, 2002	1.199	1.203	1.199	1.202	13,123	-0.00(-0.16%)
Sep 20, 2002	1.203	1.206	1.203	1.204	20,694	+0.01(+0.91%)
Sep 19, 2002	1.218	1.228	1.189	1.193	137,797	-0.03(-2.11%)
Sep 18, 2002	1.265	1.265	1.218	1.218	52,999	-0.05(-3.91%)
Sep 17, 2002	1.273	1.273	1.268	1.268	3,028	-0.01(-0.70%)
Sep 16, 2002	1.283	1.283	1.276	1.277	6,561	+0.00(+0.16%)
Sep 13, 2002	1.271	1.275	1.268	1.275	5,047	+0.00(+0.00%)
Sep 12, 2002	1.273	1.275	1.273	1.275	12,114	-0.00(-0.31%)
Sep 11, 2002	1.279	1.279	1.279	1.279	0	+0.00(+0.00%)
Sep 10, 2002	1.278	1.281	1.278	1.279	5,552	+0.00(+0.08%)
Sep 09, 2002	1.282	1.282	1.278	1.278	4,038	-0.00(-0.39%)
Sep 06, 2002	1.290	1.290	1.283	1.283	1,362,832	-0.01(-0.54%)
Sep 05, 2002	1.288	1.290	1.288	1.290	73,693	+0.00(+0.15%)
Sep 04, 2002	1.277	1.288	1.277	1.288	20,190	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.