Indicators

Constellation Brands (NY: STZ )

253.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.339	6.466	6.208	6.386	938,588	+0.05(+0.74%)
Jul 30, 2002	6.424	6.521	6.321	6.339	1,130,086	-0.06(-0.97%)
Jul 29, 2002	6.208	6.435	6.166	6.401	1,263,077	+0.31(+5.15%)
Jul 26, 2002	6.066	6.110	5.895	6.088	754,966	+0.05(+0.77%)
Jul 25, 2002	5.804	6.297	5.804	6.041	1,275,454	+0.25(+4.30%)
Jul 24, 2002	5.533	5.844	5.377	5.793	1,717,632	+0.28(+5.08%)
Jul 23, 2002	5.868	5.933	5.355	5.513	6,975,843	-0.35(-5.99%)
Jul 22, 2002	5.822	6.108	5.666	5.864	1,177,342	+0.01(+0.23%)
Jul 19, 2002	6.006	6.044	5.802	5.850	1,490,355	-0.34(-5.46%)
Jul 17, 2002	6.110	6.195	6.010	6.188	1,166,766	-0.31(-4.79%)
Jul 12, 2002	6.410	6.568	6.366	6.499	988,094	+0.10(+1.56%)
Jul 11, 2002	6.421	6.470	6.366	6.399	1,064,378	-0.10(-1.50%)
Jul 10, 2002	6.739	6.744	6.493	6.497	700,734	-0.26(-3.91%)
Jul 09, 2002	6.590	6.846	6.510	6.761	9,788,683	+0.16(+2.46%)
Jul 08, 2002	6.688	6.688	6.599	6.599	883,456	-0.09(-1.33%)
Jul 05, 2002	6.444	6.710	6.444	6.688	557,392	+0.08(+1.28%)
Jul 04, 2002	6.533	6.610	6.177	6.604	1,563,939	+0.00(+0.00%)
Jul 03, 2002	6.533	6.610	6.177	6.604	1,555,388	+0.07(+1.05%)
Jul 02, 2002	6.833	6.888	6.495	6.535	1,328,335	-0.35(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.