Indicators

Macy's (NY: M )

19.58 +0.06 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.965	5.972	5.595	5.888	8,323,438	-0.08(-1.26%)
Jul 30, 2002	5.910	6.043	5.747	5.963	6,860,983	-0.04(-0.68%)
Jul 29, 2002	5.902	6.016	5.866	6.004	7,868,956	+0.16(+2.82%)
Jul 26, 2002	5.871	5.885	5.564	5.839	7,433,318	-0.04(-0.64%)
Jul 25, 2002	5.620	5.886	5.509	5.877	8,246,466	+0.26(+4.66%)
Jul 24, 2002	5.205	5.633	5.085	5.616	18,779,714	+0.41(+7.88%)
Jul 23, 2002	5.057	5.399	5.057	5.205	5,717,273	+0.16(+3.13%)
Jul 22, 2002	5.168	5.354	4.914	5.047	5,291,855	-0.12(-2.30%)
Jul 19, 2002	5.323	5.384	5.163	5.166	3,861,020	-0.23(-4.21%)
Jul 17, 2002	5.636	5.698	5.280	5.393	6,247,129	-0.37(-6.36%)
Jul 12, 2002	6.027	6.074	5.722	5.760	5,831,612	-0.26(-4.24%)
Jul 11, 2002	5.824	6.032	5.677	6.015	6,707,680	+0.10(+1.77%)
Jul 10, 2002	6.168	6.199	5.891	5.910	11,327,873	-0.05(-0.92%)
Jul 09, 2002	6.137	6.257	5.965	5.965	6,180,059	-0.17(-2.81%)
Jul 08, 2002	6.387	6.389	6.093	6.137	4,945,325	-0.28(-4.39%)
Jul 05, 2002	5.893	6.419	5.871	6.419	2,975,371	+0.57(+9.65%)
Jul 04, 2002	5.677	5.853	5.652	5.853	3,504,588	+0.00(+0.00%)
Jul 03, 2002	5.677	5.853	5.652	5.853	3,504,588	+0.19(+3.32%)
Jul 02, 2002	5.808	5.808	5.589	5.666	7,500,388	-0.24(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.