Indicators

KeyCorp (NY: KEY )

15.08 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.94	17.18	16.72	17.15	3,139,270	+0.31(+1.86%)
Jul 30, 2002	16.85	16.91	16.45	16.83	2,947,066	-0.02(-0.12%)
Jul 29, 2002	16.26	16.85	16.00	16.85	4,069,044	+1.11(+7.05%)
Jul 26, 2002	15.08	15.74	15.02	15.74	3,137,585	+0.72(+4.83%)
Jul 25, 2002	14.69	15.12	14.37	15.02	3,339,437	+0.35(+2.36%)
Jul 24, 2002	13.74	14.70	13.69	14.67	4,837,245	+0.40(+2.79%)
Jul 23, 2002	14.53	14.59	13.91	14.27	4,856,082	-0.26(-1.80%)
Jul 22, 2002	14.57	14.69	14.04	14.53	3,926,920	-0.03(-0.22%)
Jul 19, 2002	14.76	14.82	14.46	14.57	2,454,383	-1.23(-7.81%)
Jul 17, 2002	16.16	16.23	15.57	15.80	2,284,386	-0.52(-3.20%)
Jul 12, 2002	16.72	16.78	16.12	16.32	2,119,903	-0.45(-2.69%)
Jul 11, 2002	16.98	17.07	16.49	16.77	3,088,883	-0.24(-1.38%)
Jul 10, 2002	17.63	17.63	16.92	17.01	2,301,692	-0.47(-2.69%)
Jul 09, 2002	17.75	17.75	17.48	17.48	2,549,489	-0.27(-1.51%)
Jul 08, 2002	17.47	17.75	17.47	17.75	1,422,611	+0.31(+1.76%)
Jul 05, 2002	17.17	17.50	17.11	17.44	1,603,481	+0.29(+1.71%)
Jul 04, 2002	17.47	17.48	16.98	17.15	1,826,774	+0.00(+0.00%)
Jul 03, 2002	17.47	17.48	16.98	17.15	1,826,774	-0.39(-2.20%)
Jul 02, 2002	17.52	17.66	17.43	17.53	1,960,627	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.