Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.241	7.241	6.928	7.029	713,308	-0.18(-2.56%)
Jul 30, 2002	6.697	7.518	6.549	7.214	1,584,889	+0.53(+7.86%)
Jul 29, 2002	6.411	6.734	6.347	6.688	1,210,348	+0.51(+8.21%)
Jul 26, 2002	6.716	6.826	6.079	6.180	1,596,163	-0.60(-8.84%)
Jul 25, 2002	6.918	7.656	6.734	6.780	2,295,704	-0.14(-2.00%)
Jul 24, 2002	6.273	6.918	5.996	6.918	1,429,435	+0.60(+9.49%)
Jul 23, 2002	6.688	6.826	5.978	6.319	1,955,419	-0.46(-6.80%)
Jul 22, 2002	6.900	7.140	6.651	6.780	1,318,970	-0.32(-4.55%)
Jul 19, 2002	7.564	7.610	7.103	7.103	1,086,549	-0.90(-11.29%)
Jul 17, 2002	8.302	8.487	7.749	8.007	892,503	-0.94(-10.52%)
Jul 12, 2002	8.404	8.966	8.256	8.948	903,235	+0.45(+5.32%)
Jul 11, 2002	8.533	8.763	8.210	8.496	1,448,298	-0.13(-1.50%)
Jul 10, 2002	8.865	8.994	8.551	8.625	544,412	-0.23(-2.60%)
Jul 09, 2002	9.031	9.031	8.856	8.856	487,391	-0.18(-1.94%)
Jul 08, 2002	9.391	9.391	9.031	9.031	407,279	-0.36(-3.83%)
Jul 05, 2002	8.726	9.446	8.717	9.391	572,489	+0.67(+7.72%)
Jul 04, 2002	8.856	9.178	8.542	8.717	1,736,874	+0.00(+0.00%)
Jul 03, 2002	8.856	9.178	8.542	8.717	1,726,033	-0.36(-3.96%)
Jul 02, 2002	9.474	9.474	8.985	9.077	1,404,502	-0.40(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.