Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.431	9.859	9.359	9.459	11,139,289	-0.01(-0.07%)
Jun 27, 2002	9.638	9.842	9.245	9.466	12,048,424	+0.10(+1.03%)
Jun 26, 2002	8.735	9.448	8.552	9.369	13,304,972	+0.22(+2.45%)
Jun 25, 2002	9.707	9.811	9.145	9.145	10,246,394	-0.02(-0.19%)
Jun 21, 2002	10.14	10.14	9.097	9.162	18,611,302	-0.61(-6.25%)
Jun 20, 2002	10.18	10.39	9.679	9.773	13,720,825	-0.39(-3.80%)
Jun 19, 2002	10.28	10.63	10.13	10.16	9,717,734	-0.26(-2.52%)
Jun 18, 2002	10.31	11.00	10.28	10.42	9,830,252	+0.01(+0.07%)
Jun 17, 2002	10.31	10.47	10.14	10.41	10,988,782	+0.33(+3.25%)
Jun 14, 2002	9.966	10.26	9.659	10.09	12,732,522	+0.23(+2.38%)
Jun 12, 2002	9.524	10.03	9.448	9.852	15,354,367	+0.34(+3.59%)
Jun 11, 2002	10.23	10.32	9.511	9.511	10,075,297	-0.60(-5.93%)
Jun 10, 2002	10.51	10.51	10.07	10.11	8,301,688	-0.14(-1.38%)
Jun 07, 2002	9.404	10.46	9.224	10.25	19,038,174	+0.30(+3.01%)
Jun 06, 2002	10.03	10.18	9.690	9.952	8,805,119	-0.30(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.